1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2022

Sveriges Riksbank MAD rates in 2022

Average 1 MAD = 0.99606 SEK

The mean of all 253 publications in 2022, ranging from 0.96060 to 1.04200 SEK.

0.9751.001.025Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MAD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.99870
Thu, 29 Dec 20221.00060
Wed, 28 Dec 20221.00150
Tue, 27 Dec 20221.00050
Fri, 23 Dec 20220.99760
Thu, 22 Dec 20220.98810
Wed, 21 Dec 20220.99350
Tue, 20 Dec 20220.99170
Mon, 19 Dec 20220.98690
Fri, 16 Dec 20220.98810
Thu, 15 Dec 20220.97980
Wed, 14 Dec 20220.97430
Tue, 13 Dec 20220.97860
Mon, 12 Dec 20220.98140
Fri, 9 Dec 20220.98000
Thu, 8 Dec 20220.98180
Wed, 7 Dec 20220.98490
Tue, 6 Dec 20220.98430
Mon, 5 Dec 20220.97910
Fri, 2 Dec 20220.97610
Thu, 1 Dec 20220.98580
Wed, 30 Nov 20220.98690
Tue, 29 Nov 20220.98210
Mon, 28 Nov 20220.97670
Fri, 25 Nov 20220.97550
Thu, 24 Nov 20220.97910
Wed, 23 Nov 20220.99100
Tue, 22 Nov 20220.99320
Mon, 21 Nov 20220.99460
Fri, 18 Nov 20220.99150
Thu, 17 Nov 20220.98190
Wed, 16 Nov 20220.97750
Tue, 15 Nov 20220.97220
Mon, 14 Nov 20220.97230
Fri, 11 Nov 20220.97980
Thu, 10 Nov 20220.99830
Wed, 9 Nov 20220.98790
Tue, 8 Nov 20220.99620
Mon, 7 Nov 20220.99680
Fri, 4 Nov 20221.01030
Thu, 3 Nov 20221.01260
Wed, 2 Nov 20221.00610
Tue, 1 Nov 20221.00260
Mon, 31 Oct 20221.01110
Fri, 28 Oct 20221.01570
Thu, 27 Oct 20221.01000
Wed, 26 Oct 20221.01120
Tue, 25 Oct 20221.02060
Mon, 24 Oct 20221.02570
Fri, 21 Oct 20221.02350
Thu, 20 Oct 20221.01750
Wed, 19 Oct 20221.01330
Tue, 18 Oct 20221.01360
Mon, 17 Oct 20221.02630
Fri, 14 Oct 20221.02500
Thu, 13 Oct 20221.03020
Wed, 12 Oct 20221.03280
Tue, 11 Oct 20221.02810
Mon, 10 Oct 20221.02600
Fri, 7 Oct 20221.01820
Thu, 6 Oct 20221.00640
Wed, 5 Oct 20221.00200
Tue, 4 Oct 20220.99890
Mon, 3 Oct 20221.01290
Fri, 30 Sep 20221.01400
Thu, 29 Sep 20221.02770
Wed, 28 Sep 20221.03490
Tue, 27 Sep 20221.02830
Mon, 26 Sep 20221.04150
Fri, 23 Sep 20221.02900
Thu, 22 Sep 20221.02910
Wed, 21 Sep 20221.02380
Tue, 20 Sep 20221.01240
Mon, 19 Sep 20221.00390
Fri, 16 Sep 20220.99660
Thu, 15 Sep 20220.99390
Wed, 14 Sep 20220.98980
Tue, 13 Sep 20220.98110
Mon, 12 Sep 20220.98230
Fri, 9 Sep 20220.99510
Thu, 8 Sep 20221.01080
Wed, 7 Sep 20221.01480
Tue, 6 Sep 20221.01320
Mon, 5 Sep 20221.02050
Fri, 2 Sep 20221.01570
Thu, 1 Sep 20221.01190
Wed, 31 Aug 20221.01150
Tue, 30 Aug 20221.01060
Mon, 29 Aug 20221.01020
Fri, 26 Aug 20221.00450
Thu, 25 Aug 20221.00460
Wed, 24 Aug 20221.01280
Tue, 23 Aug 20221.01860
Mon, 22 Aug 20221.02060
Fri, 19 Aug 20221.01700
Thu, 18 Aug 20221.00240
Wed, 17 Aug 20220.99650
Tue, 16 Aug 20220.99190
Mon, 15 Aug 20220.99090
Fri, 12 Aug 20220.98430
Thu, 11 Aug 20220.98150
Wed, 10 Aug 20220.99150
Tue, 9 Aug 20220.98880
Mon, 8 Aug 20220.98660
Fri, 5 Aug 20220.98520
Thu, 4 Aug 20220.99070
Wed, 3 Aug 20220.99190
Tue, 2 Aug 20220.98790
Mon, 1 Aug 20220.98900
Fri, 29 Jul 20220.98770
Thu, 28 Jul 20220.99740
Wed, 27 Jul 20221.00210
Tue, 26 Jul 20220.99860
Mon, 25 Jul 20220.99670
Fri, 22 Jul 20221.00500
Thu, 21 Jul 20220.99870
Wed, 20 Jul 20220.99610
Tue, 19 Jul 20220.98470
Mon, 18 Jul 20221.00100
Fri, 15 Jul 20221.01580
Thu, 14 Jul 20221.02920
Wed, 13 Jul 20221.03280
Tue, 12 Jul 20221.04190
Mon, 11 Jul 20221.04200
Fri, 8 Jul 20221.04060
Thu, 7 Jul 20221.03730
Wed, 6 Jul 20221.03650
Tue, 5 Jul 20221.03290
Mon, 4 Jul 20221.02770
Fri, 1 Jul 20221.02070
Thu, 30 Jun 20221.00800
Wed, 29 Jun 20221.00830
Tue, 28 Jun 20221.00200
Mon, 27 Jun 20221.00710
Thu, 23 Jun 20221.01190
Wed, 22 Jun 20221.01200
Tue, 21 Jun 20221.00430
Mon, 20 Jun 20221.00950
Fri, 17 Jun 20221.01030
Thu, 16 Jun 20221.01190
Wed, 15 Jun 20221.00830
Tue, 14 Jun 20221.01210
Mon, 13 Jun 20221.00990
Fri, 10 Jun 20221.00180
Thu, 9 Jun 20220.99990
Wed, 8 Jun 20220.99780
Tue, 7 Jun 20220.99560
Fri, 3 Jun 20220.98590
Thu, 2 Jun 20220.99600
Wed, 1 Jun 20220.99340
Tue, 31 May 20220.99200
Mon, 30 May 20220.98990
Fri, 27 May 20220.99580
Wed, 25 May 20220.98940
Tue, 24 May 20220.98390
Mon, 23 May 20220.98890
Fri, 20 May 20220.99060
Thu, 19 May 20220.99570
Wed, 18 May 20220.99220
Tue, 17 May 20220.99370
Mon, 16 May 20220.99510
Fri, 13 May 20220.99830
Thu, 12 May 20221.00530
Wed, 11 May 20220.99940
Tue, 10 May 20221.00400
Mon, 9 May 20221.00130
Fri, 6 May 20220.99860
Thu, 5 May 20220.98150
Wed, 4 May 20220.98970
Tue, 3 May 20220.98770
Mon, 2 May 20220.98610
Fri, 29 Apr 20220.97890
Thu, 28 Apr 20220.98200
Wed, 27 Apr 20220.99330
Tue, 26 Apr 20220.98130
Mon, 25 Apr 20220.97630
Fri, 22 Apr 20220.97280
Thu, 21 Apr 20220.96270
Wed, 20 Apr 20220.96650
Tue, 19 Apr 20220.97290
Thu, 14 Apr 20220.96980
Wed, 13 Apr 20220.96950
Tue, 12 Apr 20220.97260
Mon, 11 Apr 20220.96780
Fri, 8 Apr 20220.97060
Thu, 7 Apr 20220.97520
Wed, 6 Apr 20220.97240
Tue, 5 Apr 20220.96610
Mon, 4 Apr 20220.96450
Fri, 1 Apr 20220.96870
Thu, 31 Mar 20220.96060
Wed, 30 Mar 20220.96410
Tue, 29 Mar 20220.97400
Mon, 28 Mar 20220.97560
Fri, 25 Mar 20220.97180
Thu, 24 Mar 20220.96900
Wed, 23 Mar 20220.97270
Tue, 22 Mar 20220.97200
Mon, 21 Mar 20220.96590
Fri, 18 Mar 20220.96220
Thu, 17 Mar 20220.96330
Wed, 16 Mar 20220.97430
Tue, 15 Mar 20220.98740
Mon, 14 Mar 20220.99600
Fri, 11 Mar 20220.99820
Thu, 10 Mar 20220.99240
Wed, 9 Mar 20220.99350
Tue, 8 Mar 20220.99320
Mon, 7 Mar 20221.01670
Fri, 4 Mar 20221.01420
Thu, 3 Mar 20221.01070
Wed, 2 Mar 20221.01190
Tue, 1 Mar 20220.99560
Mon, 28 Feb 20220.99600
Fri, 25 Feb 20221.00400
Thu, 24 Feb 20221.00810
Wed, 23 Feb 20220.98900
Tue, 22 Feb 20220.99410
Mon, 21 Feb 20220.99170
Fri, 18 Feb 20220.98980
Thu, 17 Feb 20220.99440
Wed, 16 Feb 20220.99000
Tue, 15 Feb 20220.99410
Mon, 14 Feb 20221.00150
Fri, 11 Feb 20220.99550
Thu, 10 Feb 20220.98050
Wed, 9 Feb 20220.98030
Tue, 8 Feb 20220.97880
Mon, 7 Feb 20220.98310
Fri, 4 Feb 20220.98040
Thu, 3 Feb 20220.98500
Wed, 2 Feb 20220.98510
Tue, 1 Feb 20220.98830
Mon, 31 Jan 20220.99650
Fri, 28 Jan 20221.00180
Thu, 27 Jan 20220.99940
Wed, 26 Jan 20220.99510
Tue, 25 Jan 20220.99790
Mon, 24 Jan 20220.99180
Fri, 21 Jan 20220.98970
Thu, 20 Jan 20220.98360
Wed, 19 Jan 20220.98550
Tue, 18 Jan 20220.97860
Mon, 17 Jan 20220.97790
Fri, 14 Jan 20220.97040
Thu, 13 Jan 20220.96960
Wed, 12 Jan 20220.97680
Tue, 11 Jan 20220.97940
Mon, 10 Jan 20220.98050
Fri, 7 Jan 20220.98390
Wed, 5 Jan 20220.97870
Tue, 4 Jan 20220.98050
Mon, 3 Jan 20220.97800

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"