1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2000

Sveriges Riksbank MAD rates in 2000

Average 1 MAD = 0.86243 SEK

The mean of all 251 publications in 2000, ranging from 0.82000 to 0.92000 SEK.

0.850.90Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 MAD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.90000
Thu, 28 Dec 20000.90000
Wed, 27 Dec 20000.90000
Fri, 22 Dec 20000.89000
Thu, 21 Dec 20000.89000
Wed, 20 Dec 20000.90000
Tue, 19 Dec 20000.89000
Mon, 18 Dec 20000.89000
Fri, 15 Dec 20000.89000
Thu, 14 Dec 20000.89000
Wed, 13 Dec 20000.89000
Tue, 12 Dec 20000.88000
Mon, 11 Dec 20000.89000
Fri, 8 Dec 20000.89000
Thu, 7 Dec 20000.89000
Wed, 6 Dec 20000.89000
Tue, 5 Dec 20000.89000
Mon, 4 Dec 20000.90000
Fri, 1 Dec 20000.91000
Thu, 30 Nov 20000.91000
Wed, 29 Nov 20000.91000
Tue, 28 Nov 20000.92000
Mon, 27 Nov 20000.92000
Fri, 24 Nov 20000.92000
Thu, 23 Nov 20000.92000
Wed, 22 Nov 20000.92000
Tue, 21 Nov 20000.91000
Mon, 20 Nov 20000.91000
Fri, 17 Nov 20000.91000
Thu, 16 Nov 20000.91000
Wed, 15 Nov 20000.91000
Tue, 14 Nov 20000.91000
Mon, 13 Nov 20000.90000
Fri, 10 Nov 20000.90000
Thu, 9 Nov 20000.90000
Wed, 8 Nov 20000.90000
Tue, 7 Nov 20000.90000
Mon, 6 Nov 20000.90000
Fri, 3 Nov 20000.90000
Thu, 2 Nov 20000.90000
Wed, 1 Nov 20000.89000
Tue, 31 Oct 20000.90000
Mon, 30 Oct 20000.90000
Fri, 27 Oct 20000.91000
Thu, 26 Oct 20000.91000
Wed, 25 Oct 20000.91000
Tue, 24 Oct 20000.90000
Mon, 23 Oct 20000.91000
Fri, 20 Oct 20000.90000
Thu, 19 Oct 20000.90000
Wed, 18 Oct 20000.90000
Tue, 17 Oct 20000.90000
Mon, 16 Oct 20000.90000
Fri, 13 Oct 20000.90000
Thu, 12 Oct 20000.90000
Wed, 11 Oct 20000.90000
Tue, 10 Oct 20000.90000
Mon, 9 Oct 20000.90000
Fri, 6 Oct 20000.89000
Thu, 5 Oct 20000.89000
Wed, 4 Oct 20000.90000
Tue, 3 Oct 20000.89000
Mon, 2 Oct 20000.88000
Fri, 29 Sep 20000.89000
Thu, 28 Sep 20000.89000
Wed, 27 Sep 20000.88000
Tue, 26 Sep 20000.88000
Mon, 25 Sep 20000.88000
Fri, 22 Sep 20000.89000
Thu, 21 Sep 20000.89000
Wed, 20 Sep 20000.89000
Tue, 19 Sep 20000.89000
Mon, 18 Sep 20000.89000
Fri, 15 Sep 20000.88000
Thu, 14 Sep 20000.88000
Wed, 13 Sep 20000.88000
Tue, 12 Sep 20000.88000
Mon, 11 Sep 20000.88000
Fri, 8 Sep 20000.87000
Thu, 7 Sep 20000.88000
Wed, 6 Sep 20000.87000
Tue, 5 Sep 20000.87000
Mon, 4 Sep 20000.87000
Fri, 1 Sep 20000.87000
Thu, 31 Aug 20000.87000
Wed, 30 Aug 20000.87000
Tue, 29 Aug 20000.87000
Mon, 28 Aug 20000.87000
Fri, 25 Aug 20000.86000
Thu, 24 Aug 20000.86000
Wed, 23 Aug 20000.86000
Tue, 22 Aug 20000.86000
Mon, 21 Aug 20000.86000
Fri, 18 Aug 20000.86000
Thu, 17 Aug 20000.86000
Wed, 16 Aug 20000.86000
Tue, 15 Aug 20000.85000
Mon, 14 Aug 20000.86000
Fri, 11 Aug 20000.86000
Thu, 10 Aug 20000.86000
Wed, 9 Aug 20000.86000
Tue, 8 Aug 20000.86000
Mon, 7 Aug 20000.86000
Fri, 4 Aug 20000.86000
Thu, 3 Aug 20000.87000
Wed, 2 Aug 20000.86000
Tue, 1 Aug 20000.86000
Mon, 31 Jul 20000.86000
Fri, 28 Jul 20000.86000
Thu, 27 Jul 20000.85000
Wed, 26 Jul 20000.85000
Tue, 25 Jul 20000.85000
Mon, 24 Jul 20000.85000
Fri, 21 Jul 20000.85000
Thu, 20 Jul 20000.86000
Wed, 19 Jul 20000.86000
Tue, 18 Jul 20000.85000
Mon, 17 Jul 20000.85000
Fri, 14 Jul 20000.85000
Thu, 13 Jul 20000.84000
Wed, 12 Jul 20000.85000
Tue, 11 Jul 20000.85000
Mon, 10 Jul 20000.85000
Fri, 7 Jul 20000.85000
Thu, 6 Jul 20000.85000
Wed, 5 Jul 20000.85000
Tue, 4 Jul 20000.84000
Mon, 3 Jul 20000.84000
Fri, 30 Jun 20000.85000
Thu, 29 Jun 20000.85000
Wed, 28 Jun 20000.85000
Tue, 27 Jun 20000.84000
Mon, 26 Jun 20000.84000
Thu, 22 Jun 20000.83000
Wed, 21 Jun 20000.83000
Tue, 20 Jun 20000.83000
Mon, 19 Jun 20000.83000
Fri, 16 Jun 20000.83000
Thu, 15 Jun 20000.82000
Wed, 14 Jun 20000.83000
Tue, 13 Jun 20000.83000
Fri, 9 Jun 20000.84000
Thu, 8 Jun 20000.83000
Wed, 7 Jun 20000.84000
Tue, 6 Jun 20000.84000
Mon, 5 Jun 20000.84000
Fri, 2 Jun 20000.84000
Wed, 31 May 20000.85000
Tue, 30 May 20000.85000
Mon, 29 May 20000.86000
Fri, 26 May 20000.85000
Thu, 25 May 20000.86000
Wed, 24 May 20000.85000
Tue, 23 May 20000.86000
Mon, 22 May 20000.85000
Fri, 19 May 20000.84000
Thu, 18 May 20000.85000
Wed, 17 May 20000.84000
Tue, 16 May 20000.84000
Mon, 15 May 20000.85000
Fri, 12 May 20000.85000
Thu, 11 May 20000.85000
Wed, 10 May 20000.84000
Tue, 9 May 20000.84000
Mon, 8 May 20000.84000
Fri, 5 May 20000.84000
Thu, 4 May 20000.84000
Wed, 3 May 20000.84000
Tue, 2 May 20000.84000
Fri, 28 Apr 20000.84000
Thu, 27 Apr 20000.84000
Wed, 26 Apr 20000.84000
Tue, 25 Apr 20000.84000
Thu, 20 Apr 20000.84000
Wed, 19 Apr 20000.84000
Tue, 18 Apr 20000.84000
Mon, 17 Apr 20000.84000
Fri, 14 Apr 20000.84000
Thu, 13 Apr 20000.84000
Wed, 12 Apr 20000.83000
Tue, 11 Apr 20000.83000
Mon, 10 Apr 20000.83000
Fri, 7 Apr 20000.83000
Thu, 6 Apr 20000.84000
Wed, 5 Apr 20000.84000
Tue, 4 Apr 20000.84000
Mon, 3 Apr 20000.83000
Fri, 31 Mar 20000.84000
Thu, 30 Mar 20000.83000
Wed, 29 Mar 20000.83000
Tue, 28 Mar 20000.84000
Mon, 27 Mar 20000.83000
Fri, 24 Mar 20000.84000
Thu, 23 Mar 20000.84000
Wed, 22 Mar 20000.84000
Tue, 21 Mar 20000.84000
Mon, 20 Mar 20000.84000
Fri, 17 Mar 20000.84000
Thu, 16 Mar 20000.84000
Wed, 15 Mar 20000.84000
Tue, 14 Mar 20000.84000
Mon, 13 Mar 20000.84000
Fri, 10 Mar 20000.84000
Thu, 9 Mar 20000.85000
Wed, 8 Mar 20000.85000
Tue, 7 Mar 20000.85000
Mon, 6 Mar 20000.85000
Fri, 3 Mar 20000.85000
Thu, 2 Mar 20000.84000
Wed, 1 Mar 20000.84000
Tue, 29 Feb 20000.84000
Mon, 28 Feb 20000.85000
Fri, 25 Feb 20000.84000
Thu, 24 Feb 20000.84000
Wed, 23 Feb 20000.84000
Tue, 22 Feb 20000.85000
Mon, 21 Feb 20000.85000
Fri, 18 Feb 20000.84000
Thu, 17 Feb 20000.85000
Wed, 16 Feb 20000.85000
Tue, 15 Feb 20000.84000
Mon, 14 Feb 20000.84000
Fri, 11 Feb 20000.84000
Thu, 10 Feb 20000.84000
Wed, 9 Feb 20000.84000
Tue, 8 Feb 20000.84000
Mon, 7 Feb 20000.84000
Fri, 4 Feb 20000.84000
Thu, 3 Feb 20000.85000
Wed, 2 Feb 20000.85000
Tue, 1 Feb 20000.86000
Mon, 31 Jan 20000.86000
Fri, 28 Jan 20000.85000
Thu, 27 Jan 20000.84000
Wed, 26 Jan 20000.84000
Tue, 25 Jan 20000.84000
Mon, 24 Jan 20000.85000
Fri, 21 Jan 20000.84000
Thu, 20 Jan 20000.85000
Wed, 19 Jan 20000.84000
Tue, 18 Jan 20000.84000
Mon, 17 Jan 20000.84000
Fri, 14 Jan 20000.85000
Thu, 13 Jan 20000.85000
Wed, 12 Jan 20000.84000
Tue, 11 Jan 20000.85000
Mon, 10 Jan 20000.85000
Fri, 7 Jan 20000.84000
Wed, 5 Jan 20000.84000
Tue, 4 Jan 20000.84000
Mon, 3 Jan 20000.85000

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"