1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2023

Sveriges Riksbank MAD rates in 2023

Average 1 MAD = 1.0512 SEK

The mean of all 228 publications in 2023, ranging from 0.9960 to 1.1230 SEK.

1.001.051.10Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MAD in SEK, newest first, one row per publication.

DateRate
Fri, 24 Nov 20231.0386
Thu, 23 Nov 20231.0357
Wed, 22 Nov 20231.0374
Tue, 21 Nov 20231.0301
Mon, 20 Nov 20231.0368
Fri, 17 Nov 20231.0409
Thu, 16 Nov 20231.0392
Wed, 15 Nov 20231.0435
Tue, 14 Nov 20231.0659
Mon, 13 Nov 20231.0686
Fri, 10 Nov 20231.0686
Thu, 9 Nov 20231.0689
Wed, 8 Nov 20231.0719
Tue, 7 Nov 20231.0700
Mon, 6 Nov 20231.0635
Fri, 3 Nov 20231.0825
Thu, 2 Nov 20231.0843
Wed, 1 Nov 20231.0838
Tue, 31 Oct 20231.0829
Mon, 30 Oct 20231.0834
Fri, 27 Oct 20231.0853
Thu, 26 Oct 20231.0914
Wed, 25 Oct 20231.0835
Tue, 24 Oct 20231.0647
Mon, 23 Oct 20231.0677
Fri, 20 Oct 20231.0673
Thu, 19 Oct 20231.0713
Wed, 18 Oct 20231.0682
Tue, 17 Oct 20231.0672
Mon, 16 Oct 20231.0717
Fri, 13 Oct 20231.0698
Thu, 12 Oct 20231.0661
Wed, 11 Oct 20231.0618
Tue, 10 Oct 20231.0685
Mon, 9 Oct 20231.0720
Fri, 6 Oct 20231.0715
Thu, 5 Oct 20231.0730
Wed, 4 Oct 20231.0727
Tue, 3 Oct 20231.0706
Mon, 2 Oct 20231.0625
Fri, 29 Sep 20231.0563
Thu, 28 Sep 20231.0698
Wed, 27 Sep 20231.0718
Tue, 26 Sep 20231.0803
Mon, 25 Sep 20231.0826
Fri, 22 Sep 20231.0878
Thu, 21 Sep 20231.0883
Wed, 20 Sep 20231.0895
Tue, 19 Sep 20231.0832
Mon, 18 Sep 20231.0894
Fri, 15 Sep 20231.0887
Thu, 14 Sep 20231.0928
Wed, 13 Sep 20231.0950
Tue, 12 Sep 20231.0933
Mon, 11 Sep 20231.0909
Fri, 8 Sep 20231.0937
Thu, 7 Sep 20231.0922
Wed, 6 Sep 20231.0908
Tue, 5 Sep 20231.0902
Mon, 4 Sep 20231.0806
Fri, 1 Sep 20231.0788
Thu, 31 Aug 20231.0723
Wed, 30 Aug 20231.0794
Tue, 29 Aug 20231.0839
Mon, 28 Aug 20231.0916
Fri, 25 Aug 20231.0961
Thu, 24 Aug 20231.0914
Wed, 23 Aug 20231.0950
Tue, 22 Aug 20231.0962
Mon, 21 Aug 20231.0990
Fri, 18 Aug 20231.0990
Thu, 17 Aug 20231.1037
Wed, 16 Aug 20231.0987
Tue, 15 Aug 20231.0967
Mon, 14 Aug 20231.0999
Fri, 11 Aug 20231.0914
Thu, 10 Aug 20231.0908
Wed, 9 Aug 20231.0959
Tue, 8 Aug 20231.0927
Mon, 7 Aug 20231.0854
Fri, 4 Aug 20231.0917
Thu, 3 Aug 20231.0912
Wed, 2 Aug 20231.0789
Tue, 1 Aug 20231.0730
Mon, 31 Jul 20231.0774
Fri, 28 Jul 20231.0847
Thu, 27 Jul 20231.0709
Wed, 26 Jul 20231.0702
Tue, 25 Jul 20231.0639
Mon, 24 Jul 20231.0689
Fri, 21 Jul 20231.0620
Thu, 20 Jul 20231.0551
Wed, 19 Jul 20231.0521
Tue, 18 Jul 20231.0480
Mon, 17 Jul 20231.0551
Fri, 14 Jul 20231.0570
Thu, 13 Jul 20231.0668
Wed, 12 Jul 20231.0894
Tue, 11 Jul 20231.0974
Mon, 10 Jul 20231.1096
Fri, 7 Jul 20231.1200
Thu, 6 Jul 20231.1230
Wed, 5 Jul 20231.1127
Tue, 4 Jul 20231.1044
Mon, 3 Jul 20231.0976
Fri, 30 Jun 20231.0975
Thu, 29 Jun 20231.0882
Wed, 28 Jun 20231.0840
Tue, 27 Jun 20231.0756
Mon, 26 Jun 20231.0756
Thu, 22 Jun 20231.0739
Wed, 21 Jun 20231.0835
Tue, 20 Jun 20231.0760
Mon, 19 Jun 20231.0678
Fri, 16 Jun 20231.0617
Thu, 15 Jun 20231.0667
Wed, 14 Jun 20231.0588
Tue, 13 Jun 20231.0630
Mon, 12 Jun 20231.0695
Fri, 9 Jun 20231.0696
Thu, 8 Jun 20231.0712
Wed, 7 Jun 20231.0690
Mon, 5 Jun 20231.0653
Fri, 2 Jun 20231.0636
Thu, 1 Jun 20231.0695
Wed, 31 May 20231.0729
Tue, 30 May 20231.0645
Mon, 29 May 20231.0595
Fri, 26 May 20231.0580
Thu, 25 May 20231.0495
Wed, 24 May 20231.0448
Tue, 23 May 20231.0372
Mon, 22 May 20231.0330
Fri, 19 May 20231.0343
Wed, 17 May 20231.0280
Tue, 16 May 20231.0254
Mon, 15 May 20231.0304
Fri, 12 May 20231.0260
Thu, 11 May 20231.0237
Wed, 10 May 20231.0186
Tue, 9 May 20231.0170
Mon, 8 May 20231.0182
Fri, 5 May 20231.0220
Thu, 4 May 20231.0289
Wed, 3 May 20231.0255
Tue, 2 May 20231.0237
Fri, 28 Apr 20231.0228
Thu, 27 Apr 20231.0273
Wed, 26 Apr 20231.0192
Tue, 25 Apr 20231.0155
Mon, 24 Apr 20231.0202
Fri, 21 Apr 20231.0216
Thu, 20 Apr 20231.0212
Wed, 19 Apr 20231.0169
Tue, 18 Apr 20231.0156
Mon, 17 Apr 20231.0191
Fri, 14 Apr 20231.0152
Thu, 13 Apr 20231.0205
Wed, 12 Apr 20231.0237
Tue, 11 Apr 20231.0298
Thu, 6 Apr 20231.0214
Wed, 5 Apr 20231.0111
Tue, 4 Apr 20231.0164
Mon, 3 Apr 20231.0153
Fri, 31 Mar 20231.0144
Thu, 30 Mar 20231.0206
Wed, 29 Mar 20231.0133
Tue, 28 Mar 20231.0093
Mon, 27 Mar 20231.0126
Fri, 24 Mar 20231.0097
Thu, 23 Mar 20231.0036
Wed, 22 Mar 20231.0072
Tue, 21 Mar 20231.0030
Mon, 20 Mar 20231.0142
Fri, 17 Mar 20231.0074
Thu, 16 Mar 20231.0163
Wed, 15 Mar 20231.0080
Tue, 14 Mar 20231.0227
Mon, 13 Mar 20231.0255
Fri, 10 Mar 20231.0305
Thu, 9 Mar 20231.0248
Wed, 8 Mar 20231.0308
Tue, 7 Mar 20231.0100
Mon, 6 Mar 20231.0105
Fri, 3 Mar 20231.0118
Thu, 2 Mar 20231.0117
Wed, 1 Mar 20231.0045
Tue, 28 Feb 20230.9995
Mon, 27 Feb 20231.0069
Fri, 24 Feb 20230.9993
Thu, 23 Feb 20231.0025
Wed, 22 Feb 20230.9960
Tue, 21 Feb 20230.9996
Mon, 20 Feb 20231.0094
Fri, 17 Feb 20231.0183
Thu, 16 Feb 20231.0084
Wed, 15 Feb 20231.0117
Tue, 14 Feb 20231.0083
Mon, 13 Feb 20231.0197
Fri, 10 Feb 20231.0112
Thu, 9 Feb 20231.0273
Wed, 8 Feb 20231.0288
Tue, 7 Feb 20231.0358
Mon, 6 Feb 20231.0374
Fri, 3 Feb 20231.0215
Thu, 2 Feb 20231.0196
Wed, 1 Feb 20231.0261
Tue, 31 Jan 20231.0195
Mon, 30 Jan 20231.0153
Fri, 27 Jan 20231.0120
Thu, 26 Jan 20231.0105
Wed, 25 Jan 20231.0119
Tue, 24 Jan 20231.0043
Mon, 23 Jan 20231.0038
Fri, 20 Jan 20231.0129
Thu, 19 Jan 20231.0151
Wed, 18 Jan 20231.0174
Tue, 17 Jan 20231.0294
Mon, 16 Jan 20231.0306
Fri, 13 Jan 20231.0336
Thu, 12 Jan 20231.0319
Wed, 11 Jan 20231.0240
Tue, 10 Jan 20231.0169
Mon, 9 Jan 20231.0207
Thu, 5 Jan 20231.0112
Wed, 4 Jan 20231.0041
Tue, 3 Jan 20231.0039
Mon, 2 Jan 20231.0015

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"