Sveriges Riksbank MAD rates in 2011

Average 1 MAD = 0.80188 SEK

The mean of all 253 publications in 2011, ranging from 0.77000 to 0.83120 SEK.

Every rate of 2011

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.80500
Thu, 29 Dec 2011	0.80510
Wed, 28 Dec 2011	0.80370
Tue, 27 Dec 2011	0.80380
Fri, 23 Dec 2011	0.80510
Thu, 22 Dec 2011	0.80730
Wed, 21 Dec 2011	0.80410
Tue, 20 Dec 2011	0.80930
Mon, 19 Dec 2011	0.81000
Fri, 16 Dec 2011	0.81490
Thu, 15 Dec 2011	0.81740
Wed, 14 Dec 2011	0.81680
Tue, 13 Dec 2011	0.81210
Mon, 12 Dec 2011	0.81040
Fri, 9 Dec 2011	0.81060
Thu, 8 Dec 2011	0.80660
Wed, 7 Dec 2011	0.80710
Tue, 6 Dec 2011	0.81080
Mon, 5 Dec 2011	0.80960
Fri, 2 Dec 2011	0.81400
Thu, 1 Dec 2011	0.81640
Wed, 30 Nov 2011	0.82420
Tue, 29 Nov 2011	0.82930
Mon, 28 Nov 2011	0.83000
Fri, 25 Nov 2011	0.83060
Thu, 24 Nov 2011	0.82550
Wed, 23 Nov 2011	0.82530
Tue, 22 Nov 2011	0.82160
Mon, 21 Nov 2011	0.81920
Fri, 18 Nov 2011	0.81910
Thu, 17 Nov 2011	0.81800
Wed, 16 Nov 2011	0.81570
Tue, 15 Nov 2011	0.81460
Mon, 14 Nov 2011	0.80960
Fri, 11 Nov 2011	0.81060
Thu, 10 Nov 2011	0.81100
Wed, 9 Nov 2011	0.80440
Tue, 8 Nov 2011	0.80560
Mon, 7 Nov 2011	0.81030
Fri, 4 Nov 2011	0.80930
Thu, 3 Nov 2011	0.81100
Wed, 2 Nov 2011	0.80800
Tue, 1 Nov 2011	0.80620
Mon, 31 Oct 2011	0.80060
Fri, 28 Oct 2011	0.79900
Thu, 27 Oct 2011	0.80400
Wed, 26 Oct 2011	0.81010
Tue, 25 Oct 2011	0.80970
Mon, 24 Oct 2011	0.80920
Fri, 21 Oct 2011	0.81060
Thu, 20 Oct 2011	0.81250
Wed, 19 Oct 2011	0.81160
Tue, 18 Oct 2011	0.81750
Mon, 17 Oct 2011	0.81090
Fri, 14 Oct 2011	0.81560
Thu, 13 Oct 2011	0.80890
Wed, 12 Oct 2011	0.81260
Tue, 11 Oct 2011	0.81060
Mon, 10 Oct 2011	0.81450
Fri, 7 Oct 2011	0.81700
Thu, 6 Oct 2011	0.81840
Wed, 5 Oct 2011	0.81680
Tue, 4 Oct 2011	0.81840
Mon, 3 Oct 2011	0.82380
Fri, 30 Sep 2011	0.82720
Thu, 29 Sep 2011	0.82270
Wed, 28 Sep 2011	0.81700
Tue, 27 Sep 2011	0.82190
Mon, 26 Sep 2011	0.83120
Fri, 23 Sep 2011	0.82440
Thu, 22 Sep 2011	0.82210
Wed, 21 Sep 2011	0.80870
Tue, 20 Sep 2011	0.81420
Mon, 19 Sep 2011	0.81560
Fri, 16 Sep 2011	0.81200
Thu, 15 Sep 2011	0.82100
Wed, 14 Sep 2011	0.81690
Tue, 13 Sep 2011	0.81380
Mon, 12 Sep 2011	0.79810
Fri, 9 Sep 2011	0.79130
Thu, 8 Sep 2011	0.79390
Wed, 7 Sep 2011	0.79760
Tue, 6 Sep 2011	0.80660
Mon, 5 Sep 2011	0.80590
Fri, 2 Sep 2011	0.80880
Thu, 1 Sep 2011	0.80550
Wed, 31 Aug 2011	0.80860
Tue, 30 Aug 2011	0.80680
Mon, 29 Aug 2011	0.80280
Fri, 26 Aug 2011	0.80310
Thu, 25 Aug 2011	0.80410
Wed, 24 Aug 2011	0.80650
Tue, 23 Aug 2011	0.80480
Mon, 22 Aug 2011	0.81150
Fri, 19 Aug 2011	0.81680
Thu, 18 Aug 2011	0.80760
Wed, 17 Aug 2011	0.81230
Tue, 16 Aug 2011	0.81830
Mon, 15 Aug 2011	0.81750
Fri, 12 Aug 2011	0.82050
Thu, 11 Aug 2011	0.82120
Wed, 10 Aug 2011	0.81680
Tue, 9 Aug 2011	0.81480
Mon, 8 Aug 2011	0.81700
Fri, 5 Aug 2011	0.81680
Thu, 4 Aug 2011	0.80380
Wed, 3 Aug 2011	0.80420
Tue, 2 Aug 2011	0.79660
Mon, 1 Aug 2011	0.79730
Fri, 29 Jul 2011	0.80240
Thu, 28 Jul 2011	0.80210
Wed, 27 Jul 2011	0.79930
Tue, 26 Jul 2011	0.80150
Mon, 25 Jul 2011	0.80480
Fri, 22 Jul 2011	0.79830
Thu, 21 Jul 2011	0.80730
Wed, 20 Jul 2011	0.81370
Tue, 19 Jul 2011	0.81480
Mon, 18 Jul 2011	0.81990
Fri, 15 Jul 2011	0.81600
Thu, 14 Jul 2011	0.81350
Wed, 13 Jul 2011	0.81410
Tue, 12 Jul 2011	0.82130
Mon, 11 Jul 2011	0.80610
Fri, 8 Jul 2011	0.80120
Thu, 7 Jul 2011	0.80330
Wed, 6 Jul 2011	0.79970
Tue, 5 Jul 2011	0.79990
Mon, 4 Jul 2011	0.80000
Fri, 1 Jul 2011	0.80650
Thu, 30 Jun 2011	0.80570
Wed, 29 Jun 2011	0.81460
Tue, 28 Jun 2011	0.81630
Mon, 27 Jun 2011	0.81620
Thu, 23 Jun 2011	0.80940
Wed, 22 Jun 2011	0.80760
Tue, 21 Jun 2011	0.80980
Mon, 20 Jun 2011	0.81200
Fri, 17 Jun 2011	0.81000
Thu, 16 Jun 2011	0.81000
Wed, 15 Jun 2011	0.81000
Tue, 14 Jun 2011	0.80000
Mon, 13 Jun 2011	0.80000
Fri, 10 Jun 2011	0.80000
Thu, 9 Jun 2011	0.79000
Wed, 8 Jun 2011	0.79000
Tue, 7 Jun 2011	0.79000
Fri, 3 Jun 2011	0.79000
Wed, 1 Jun 2011	0.78000
Tue, 31 May 2011	0.78000
Mon, 30 May 2011	0.79000
Fri, 27 May 2011	0.79000
Thu, 26 May 2011	0.79000
Wed, 25 May 2011	0.79000
Tue, 24 May 2011	0.79000
Mon, 23 May 2011	0.79000
Fri, 20 May 2011	0.79000
Thu, 19 May 2011	0.79000
Wed, 18 May 2011	0.79000
Tue, 17 May 2011	0.80000
Mon, 16 May 2011	0.80000
Fri, 13 May 2011	0.79000
Thu, 12 May 2011	0.79000
Wed, 11 May 2011	0.79000
Tue, 10 May 2011	0.79000
Mon, 9 May 2011	0.79000
Fri, 6 May 2011	0.80000
Thu, 5 May 2011	0.79000
Wed, 4 May 2011	0.79000
Tue, 3 May 2011	0.78000
Mon, 2 May 2011	0.78000
Fri, 29 Apr 2011	0.78000
Thu, 28 Apr 2011	0.79000
Wed, 27 Apr 2011	0.79000
Tue, 26 Apr 2011	0.78000
Thu, 21 Apr 2011	0.78000
Wed, 20 Apr 2011	0.79000
Tue, 19 Apr 2011	0.79000
Mon, 18 Apr 2011	0.79000
Fri, 15 Apr 2011	0.79000
Thu, 14 Apr 2011	0.80000
Wed, 13 Apr 2011	0.80000
Tue, 12 Apr 2011	0.80000
Mon, 11 Apr 2011	0.79000
Fri, 8 Apr 2011	0.80000
Thu, 7 Apr 2011	0.80000
Wed, 6 Apr 2011	0.80000
Tue, 5 Apr 2011	0.80000
Mon, 4 Apr 2011	0.79000
Fri, 1 Apr 2011	0.79000
Thu, 31 Mar 2011	0.79000
Wed, 30 Mar 2011	0.79000
Tue, 29 Mar 2011	0.79000
Mon, 28 Mar 2011	0.80000
Fri, 25 Mar 2011	0.79000
Thu, 24 Mar 2011	0.79000
Wed, 23 Mar 2011	0.79000
Tue, 22 Mar 2011	0.79000
Mon, 21 Mar 2011	0.79000
Fri, 18 Mar 2011	0.79000
Thu, 17 Mar 2011	0.80000
Wed, 16 Mar 2011	0.79000
Tue, 15 Mar 2011	0.79000
Mon, 14 Mar 2011	0.79000
Fri, 11 Mar 2011	0.78000
Thu, 10 Mar 2011	0.78000
Wed, 9 Mar 2011	0.79000
Tue, 8 Mar 2011	0.79000
Mon, 7 Mar 2011	0.79000
Fri, 4 Mar 2011	0.78000
Thu, 3 Mar 2011	0.78000
Wed, 2 Mar 2011	0.78000
Tue, 1 Mar 2011	0.77000
Mon, 28 Feb 2011	0.78000
Fri, 25 Feb 2011	0.78000
Thu, 24 Feb 2011	0.78000
Wed, 23 Feb 2011	0.78000
Tue, 22 Feb 2011	0.79000
Mon, 21 Feb 2011	0.78000
Fri, 18 Feb 2011	0.78000
Thu, 17 Feb 2011	0.78000
Wed, 16 Feb 2011	0.78000
Tue, 15 Feb 2011	0.78000
Mon, 14 Feb 2011	0.78000
Fri, 11 Feb 2011	0.79000
Thu, 10 Feb 2011	0.79000
Wed, 9 Feb 2011	0.78000
Tue, 8 Feb 2011	0.78000
Mon, 7 Feb 2011	0.78000
Fri, 4 Feb 2011	0.78000
Thu, 3 Feb 2011	0.79000
Wed, 2 Feb 2011	0.78000
Tue, 1 Feb 2011	0.78000
Mon, 31 Jan 2011	0.79000
Fri, 28 Jan 2011	0.79000
Thu, 27 Jan 2011	0.79000
Wed, 26 Jan 2011	0.79000
Tue, 25 Jan 2011	0.80000
Mon, 24 Jan 2011	0.80000
Fri, 21 Jan 2011	0.80000
Thu, 20 Jan 2011	0.80000
Wed, 19 Jan 2011	0.80000
Tue, 18 Jan 2011	0.80000
Mon, 17 Jan 2011	0.80000
Fri, 14 Jan 2011	0.80000
Thu, 13 Jan 2011	0.80000
Wed, 12 Jan 2011	0.80000
Tue, 11 Jan 2011	0.80000
Mon, 10 Jan 2011	0.80000
Fri, 7 Jan 2011	0.80000
Wed, 5 Jan 2011	0.80000
Tue, 4 Jan 2011	0.80000
Mon, 3 Jan 2011	0.80000

Monthly averages

January		0.79800
February		0.78200
March		0.78783
April		0.79211
May		0.79000
June		0.80324
July		0.80694
August		0.80999
September		0.81256
October		0.81201
November		0.81632
December		0.80953

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"