Sveriges Riksbank MAD rates in 1999

Average 1 MAD = 0.84468 SEK

The mean of all 252 publications in 1999, ranging from 0.82000 to 0.88000 SEK.

Every rate of 1999

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.85000
Wed, 29 Dec 1999	0.85000
Tue, 28 Dec 1999	0.85000
Mon, 27 Dec 1999	0.84000
Thu, 23 Dec 1999	0.85000
Wed, 22 Dec 1999	0.85000
Tue, 21 Dec 1999	0.85000
Mon, 20 Dec 1999	0.85000
Fri, 17 Dec 1999	0.85000
Thu, 16 Dec 1999	0.85000
Wed, 15 Dec 1999	0.85000
Tue, 14 Dec 1999	0.85000
Mon, 13 Dec 1999	0.85000
Fri, 10 Dec 1999	0.84000
Thu, 9 Dec 1999	0.84000
Wed, 8 Dec 1999	0.84000
Tue, 7 Dec 1999	0.86000
Mon, 6 Dec 1999	0.85000
Fri, 3 Dec 1999	0.87000
Thu, 2 Dec 1999	0.85000
Wed, 1 Dec 1999	0.85000
Tue, 30 Nov 1999	0.85000
Mon, 29 Nov 1999	0.84000
Fri, 26 Nov 1999	0.84000
Thu, 25 Nov 1999	0.84000
Wed, 24 Nov 1999	0.84000
Tue, 23 Nov 1999	0.84000
Mon, 22 Nov 1999	0.84000
Fri, 19 Nov 1999	0.84000
Thu, 18 Nov 1999	0.84000
Wed, 17 Nov 1999	0.84000
Tue, 16 Nov 1999	0.84000
Mon, 15 Nov 1999	0.84000
Fri, 12 Nov 1999	0.84000
Thu, 11 Nov 1999	0.84000
Wed, 10 Nov 1999	0.84000
Tue, 9 Nov 1999	0.84000
Mon, 8 Nov 1999	0.84000
Fri, 5 Nov 1999	0.85000
Thu, 4 Nov 1999	0.84000
Wed, 3 Nov 1999	0.84000
Tue, 2 Nov 1999	0.84000
Mon, 1 Nov 1999	0.83000
Fri, 29 Oct 1999	0.84000
Thu, 28 Oct 1999	0.84000
Wed, 27 Oct 1999	0.83000
Tue, 26 Oct 1999	0.84000
Mon, 25 Oct 1999	0.84000
Fri, 22 Oct 1999	0.85000
Thu, 21 Oct 1999	0.85000
Wed, 20 Oct 1999	0.84000
Tue, 19 Oct 1999	0.85000
Mon, 18 Oct 1999	0.85000
Fri, 15 Oct 1999	0.84000
Thu, 14 Oct 1999	0.84000
Wed, 13 Oct 1999	0.84000
Tue, 12 Oct 1999	0.84000
Mon, 11 Oct 1999	0.84000
Fri, 8 Oct 1999	0.84000
Thu, 7 Oct 1999	0.84000
Wed, 6 Oct 1999	0.84000
Tue, 5 Oct 1999	0.84000
Mon, 4 Oct 1999	0.84000
Fri, 1 Oct 1999	0.84000
Thu, 30 Sep 1999	0.84000
Wed, 29 Sep 1999	0.83000
Tue, 28 Sep 1999	0.84000
Mon, 27 Sep 1999	0.84000
Fri, 24 Sep 1999	0.85000
Thu, 23 Sep 1999	0.84000
Wed, 22 Sep 1999	0.84000
Tue, 21 Sep 1999	0.83000
Mon, 20 Sep 1999	0.84000
Fri, 17 Sep 1999	0.84000
Thu, 16 Sep 1999	0.84000
Wed, 15 Sep 1999	0.84000
Tue, 14 Sep 1999	0.85000
Mon, 13 Sep 1999	0.83000
Fri, 10 Sep 1999	0.83000
Thu, 9 Sep 1999	0.83000
Wed, 8 Sep 1999	0.83000
Tue, 7 Sep 1999	0.83000
Mon, 6 Sep 1999	0.83000
Fri, 3 Sep 1999	0.84000
Thu, 2 Sep 1999	0.84000
Wed, 1 Sep 1999	0.84000
Tue, 31 Aug 1999	0.84000
Mon, 30 Aug 1999	0.84000
Fri, 27 Aug 1999	0.84000
Thu, 26 Aug 1999	0.84000
Wed, 25 Aug 1999	0.84000
Tue, 24 Aug 1999	0.84000
Mon, 23 Aug 1999	0.84000
Fri, 20 Aug 1999	0.84000
Thu, 19 Aug 1999	0.85000
Wed, 18 Aug 1999	0.84000
Tue, 17 Aug 1999	0.84000
Mon, 16 Aug 1999	0.84000
Fri, 13 Aug 1999	0.84000
Thu, 12 Aug 1999	0.84000
Wed, 11 Aug 1999	0.84000
Tue, 10 Aug 1999	0.84000
Mon, 9 Aug 1999	0.84000
Fri, 6 Aug 1999	0.84000
Thu, 5 Aug 1999	0.84000
Wed, 4 Aug 1999	0.83000
Tue, 3 Aug 1999	0.84000
Mon, 2 Aug 1999	0.84000
Fri, 30 Jul 1999	0.84000
Thu, 29 Jul 1999	0.84000
Wed, 28 Jul 1999	0.84000
Tue, 27 Jul 1999	0.84000
Mon, 26 Jul 1999	0.84000
Fri, 23 Jul 1999	0.85000
Thu, 22 Jul 1999	0.84000
Wed, 21 Jul 1999	0.85000
Tue, 20 Jul 1999	0.84000
Mon, 19 Jul 1999	0.85000
Fri, 16 Jul 1999	0.85000
Thu, 15 Jul 1999	0.85000
Wed, 14 Jul 1999	0.85000
Tue, 13 Jul 1999	0.86000
Mon, 12 Jul 1999	0.85000
Fri, 9 Jul 1999	0.85000
Thu, 8 Jul 1999	0.84000
Wed, 7 Jul 1999	0.84000
Tue, 6 Jul 1999	0.85000
Mon, 5 Jul 1999	0.85000
Fri, 2 Jul 1999	0.85000
Thu, 1 Jul 1999	0.85000
Wed, 30 Jun 1999	0.84000
Tue, 29 Jun 1999	0.84000
Mon, 28 Jun 1999	0.85000
Thu, 24 Jun 1999	0.84000
Wed, 23 Jun 1999	0.84000
Tue, 22 Jun 1999	0.84000
Mon, 21 Jun 1999	0.84000
Fri, 18 Jun 1999	0.85000
Thu, 17 Jun 1999	0.85000
Wed, 16 Jun 1999	0.85000
Tue, 15 Jun 1999	0.85000
Mon, 14 Jun 1999	0.85000
Fri, 11 Jun 1999	0.85000
Thu, 10 Jun 1999	0.86000
Wed, 9 Jun 1999	0.86000
Tue, 8 Jun 1999	0.86000
Mon, 7 Jun 1999	0.86000
Fri, 4 Jun 1999	0.86000
Thu, 3 Jun 1999	0.86000
Wed, 2 Jun 1999	0.87000
Tue, 1 Jun 1999	0.87000
Mon, 31 May 1999	0.86000
Fri, 28 May 1999	0.87000
Thu, 27 May 1999	0.86000
Wed, 26 May 1999	0.86000
Tue, 25 May 1999	0.86000
Fri, 21 May 1999	0.86000
Thu, 20 May 1999	0.86000
Wed, 19 May 1999	0.86000
Tue, 18 May 1999	0.86000
Mon, 17 May 1999	0.86000
Fri, 14 May 1999	0.86000
Wed, 12 May 1999	0.86000
Tue, 11 May 1999	0.85000
Mon, 10 May 1999	0.85000
Fri, 7 May 1999	0.85000
Thu, 6 May 1999	0.86000
Wed, 5 May 1999	0.86000
Tue, 4 May 1999	0.86000
Mon, 3 May 1999	0.86000
Fri, 30 Apr 1999	0.85000
Thu, 29 Apr 1999	0.85000
Wed, 28 Apr 1999	0.85000
Tue, 27 Apr 1999	0.85000
Mon, 26 Apr 1999	0.85000
Fri, 23 Apr 1999	0.85000
Thu, 22 Apr 1999	0.85000
Wed, 21 Apr 1999	0.85000
Tue, 20 Apr 1999	0.85000
Mon, 19 Apr 1999	0.85000
Fri, 16 Apr 1999	0.85000
Thu, 15 Apr 1999	0.85000
Wed, 14 Apr 1999	0.85000
Tue, 13 Apr 1999	0.85000
Mon, 12 Apr 1999	0.85000
Fri, 9 Apr 1999	0.85000
Thu, 8 Apr 1999	0.85000
Wed, 7 Apr 1999	0.85000
Tue, 6 Apr 1999	0.85000
Thu, 1 Apr 1999	0.85000
Wed, 31 Mar 1999	0.85000
Tue, 30 Mar 1999	0.85000
Mon, 29 Mar 1999	0.85000
Fri, 26 Mar 1999	0.85000
Thu, 25 Mar 1999	0.85000
Wed, 24 Mar 1999	0.85000
Tue, 23 Mar 1999	0.85000
Mon, 22 Mar 1999	0.85000
Fri, 19 Mar 1999	0.84000
Thu, 18 Mar 1999	0.85000
Wed, 17 Mar 1999	0.85000
Tue, 16 Mar 1999	0.85000
Mon, 15 Mar 1999	0.84000
Fri, 12 Mar 1999	0.84000
Thu, 11 Mar 1999	0.84000
Wed, 10 Mar 1999	0.84000
Tue, 9 Mar 1999	0.85000
Mon, 8 Mar 1999	0.85000
Fri, 5 Mar 1999	0.85000
Thu, 4 Mar 1999	0.85000
Wed, 3 Mar 1999	0.85000
Tue, 2 Mar 1999	0.85000
Mon, 1 Mar 1999	0.85000
Fri, 26 Feb 1999	0.85000
Thu, 25 Feb 1999	0.84000
Wed, 24 Feb 1999	0.84000
Tue, 23 Feb 1999	0.84000
Mon, 22 Feb 1999	0.84000
Fri, 19 Feb 1999	0.83000
Thu, 18 Feb 1999	0.83000
Wed, 17 Feb 1999	0.83000
Tue, 16 Feb 1999	0.83000
Mon, 15 Feb 1999	0.83000
Fri, 12 Feb 1999	0.84000
Thu, 11 Feb 1999	0.83000
Wed, 10 Feb 1999	0.83000
Tue, 9 Feb 1999	0.83000
Mon, 8 Feb 1999	0.83000
Fri, 5 Feb 1999	0.83000
Thu, 4 Feb 1999	0.83000
Wed, 3 Feb 1999	0.83000
Tue, 2 Feb 1999	0.83000
Mon, 1 Feb 1999	0.83000
Fri, 29 Jan 1999	0.82000
Thu, 28 Jan 1999	0.82000
Wed, 27 Jan 1999	0.83000
Tue, 26 Jan 1999	0.83000
Mon, 25 Jan 1999	0.83000
Fri, 22 Jan 1999	0.83000
Thu, 21 Jan 1999	0.83000
Wed, 20 Jan 1999	0.83000
Tue, 19 Jan 1999	0.84000
Mon, 18 Jan 1999	0.84000
Fri, 15 Jan 1999	0.84000
Thu, 14 Jan 1999	0.84000
Wed, 13 Jan 1999	0.84000
Tue, 12 Jan 1999	0.84000
Mon, 11 Jan 1999	0.85000
Fri, 8 Jan 1999	0.85000
Thu, 7 Jan 1999	0.85000
Tue, 5 Jan 1999	0.87000
Mon, 4 Jan 1999	0.88000

Monthly averages

January		0.84000
February		0.83350
March		0.84783
April		0.85000
May		0.85895
June		0.85190
July		0.84636
August		0.84000
September		0.83727
October		0.84143
November		0.84045
December		0.84952

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"