1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2016

Sveriges Riksbank MAD rates in 2016

Average 1 MAD = 0.87282 SEK

The mean of all 253 publications in 2016, ranging from 0.83170 to 0.92330 SEK.

0.850.90Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MAD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.89790
Thu, 29 Dec 20160.90160
Wed, 28 Dec 20160.90620
Tue, 27 Dec 20160.90720
Fri, 23 Dec 20160.90630
Thu, 22 Dec 20160.90730
Wed, 21 Dec 20160.91570
Tue, 20 Dec 20160.91820
Mon, 19 Dec 20160.91890
Fri, 16 Dec 20160.92330
Thu, 15 Dec 20160.91620
Wed, 14 Dec 20160.90980
Tue, 13 Dec 20160.90940
Mon, 12 Dec 20160.90960
Fri, 9 Dec 20160.90720
Thu, 8 Dec 20160.90860
Wed, 7 Dec 20160.91150
Tue, 6 Dec 20160.91490
Mon, 5 Dec 20160.91430
Fri, 2 Dec 20160.91750
Thu, 1 Dec 20160.91680
Wed, 30 Nov 20160.91170
Tue, 29 Nov 20160.91310
Mon, 28 Nov 20160.91510
Fri, 25 Nov 20160.91480
Thu, 24 Nov 20160.91750
Wed, 23 Nov 20160.91590
Tue, 22 Nov 20160.91470
Mon, 21 Nov 20160.91770
Fri, 18 Nov 20160.92030
Thu, 17 Nov 20160.91680
Wed, 16 Nov 20160.91830
Tue, 15 Nov 20160.91340
Mon, 14 Nov 20160.91610
Fri, 11 Nov 20160.91630
Thu, 10 Nov 20160.91480
Wed, 9 Nov 20160.91810
Tue, 8 Nov 20160.91840
Mon, 7 Nov 20160.91810
Fri, 4 Nov 20160.91410
Thu, 3 Nov 20160.90940
Wed, 2 Nov 20160.91160
Tue, 1 Nov 20160.91150
Mon, 31 Oct 20160.91170
Fri, 28 Oct 20160.91410
Thu, 27 Oct 20160.89860
Wed, 26 Oct 20160.90030
Tue, 25 Oct 20160.89920
Mon, 24 Oct 20160.89910
Fri, 21 Oct 20160.89920
Thu, 20 Oct 20160.89630
Wed, 19 Oct 20160.89620
Tue, 18 Oct 20160.89510
Mon, 17 Oct 20160.89650
Fri, 14 Oct 20160.89610
Thu, 13 Oct 20160.90120
Wed, 12 Oct 20160.89870
Tue, 11 Oct 20160.89080
Mon, 10 Oct 20160.88780
Fri, 7 Oct 20160.88560
Thu, 6 Oct 20160.88330
Wed, 5 Oct 20160.88180
Tue, 4 Oct 20160.88000
Mon, 3 Oct 20160.88120
Fri, 30 Sep 20160.88440
Thu, 29 Sep 20160.88110
Wed, 28 Sep 20160.88230
Tue, 27 Sep 20160.87820
Mon, 26 Sep 20160.87990
Fri, 23 Sep 20160.87810
Thu, 22 Sep 20160.87780
Wed, 21 Sep 20160.88130
Tue, 20 Sep 20160.87800
Mon, 19 Sep 20160.87790
Fri, 16 Sep 20160.87380
Thu, 15 Sep 20160.87690
Wed, 14 Sep 20160.88010
Tue, 13 Sep 20160.87800
Mon, 12 Sep 20160.87780
Fri, 9 Sep 20160.87110
Thu, 8 Sep 20160.86860
Wed, 7 Sep 20160.87140
Tue, 6 Sep 20160.87580
Mon, 5 Sep 20160.87760
Fri, 2 Sep 20160.87950
Thu, 1 Sep 20160.87980
Wed, 31 Aug 20160.87470
Tue, 30 Aug 20160.87130
Mon, 29 Aug 20160.87120
Fri, 26 Aug 20160.86700
Thu, 25 Aug 20160.86680
Wed, 24 Aug 20160.86510
Tue, 23 Aug 20160.86470
Mon, 22 Aug 20160.86890
Fri, 19 Aug 20160.86610
Thu, 18 Aug 20160.86600
Wed, 17 Aug 20160.86710
Tue, 16 Aug 20160.86760
Mon, 15 Aug 20160.86800
Fri, 12 Aug 20160.86580
Thu, 11 Aug 20160.86610
Wed, 10 Aug 20160.87130
Tue, 9 Aug 20160.87560
Mon, 8 Aug 20160.87460
Fri, 5 Aug 20160.87180
Thu, 4 Aug 20160.87470
Wed, 3 Aug 20160.87500
Tue, 2 Aug 20160.87870
Mon, 1 Aug 20160.87660
Fri, 29 Jul 20160.87940
Thu, 28 Jul 20160.87630
Wed, 27 Jul 20160.87870
Tue, 26 Jul 20160.87800
Mon, 25 Jul 20160.87820
Fri, 22 Jul 20160.87530
Thu, 21 Jul 20160.87410
Wed, 20 Jul 20160.87560
Tue, 19 Jul 20160.87170
Mon, 18 Jul 20160.87110
Fri, 15 Jul 20160.86880
Thu, 14 Jul 20160.86690
Wed, 13 Jul 20160.87150
Tue, 12 Jul 20160.87130
Mon, 11 Jul 20160.87310
Fri, 8 Jul 20160.87390
Thu, 7 Jul 20160.87210
Wed, 6 Jul 20160.86890
Tue, 5 Jul 20160.86340
Mon, 4 Jul 20160.86420
Fri, 1 Jul 20160.86510
Thu, 30 Jun 20160.86680
Wed, 29 Jun 20160.86670
Tue, 28 Jun 20160.86770
Mon, 27 Jun 20160.86640
Thu, 23 Jun 20160.85130
Wed, 22 Jun 20160.85310
Tue, 21 Jun 20160.85200
Mon, 20 Jun 20160.85350
Fri, 17 Jun 20160.85830
Thu, 16 Jun 20160.85930
Wed, 15 Jun 20160.85480
Tue, 14 Jun 20160.85450
Mon, 13 Jun 20160.85430
Fri, 10 Jun 20160.84610
Thu, 9 Jun 20160.84240
Wed, 8 Jun 20160.84140
Tue, 7 Jun 20160.84200
Fri, 3 Jun 20160.85240
Thu, 2 Jun 20160.85150
Wed, 1 Jun 20160.85320
Tue, 31 May 20160.85320
Mon, 30 May 20160.85410
Fri, 27 May 20160.85120
Thu, 26 May 20160.85210
Wed, 25 May 20160.85280
Tue, 24 May 20160.85890
Mon, 23 May 20160.85650
Fri, 20 May 20160.85780
Thu, 19 May 20160.85860
Wed, 18 May 20160.85450
Tue, 17 May 20160.85300
Mon, 16 May 20160.85180
Fri, 13 May 20160.85180
Thu, 12 May 20160.84780
Wed, 11 May 20160.84630
Tue, 10 May 20160.84630
Mon, 9 May 20160.84600
Fri, 6 May 20160.84340
Wed, 4 May 20160.83980
Tue, 3 May 20160.83170
Mon, 2 May 20160.83660
Fri, 29 Apr 20160.83510
Thu, 28 Apr 20160.83500
Wed, 27 Apr 20160.83850
Tue, 26 Apr 20160.83920
Mon, 25 Apr 20160.83950
Fri, 22 Apr 20160.84070
Thu, 21 Apr 20160.83820
Wed, 20 Apr 20160.83810
Tue, 19 Apr 20160.83930
Mon, 18 Apr 20160.84020
Fri, 15 Apr 20160.84050
Thu, 14 Apr 20160.84220
Wed, 13 Apr 20160.83860
Tue, 12 Apr 20160.84180
Mon, 11 Apr 20160.84660
Fri, 8 Apr 20160.84630
Thu, 7 Apr 20160.84620
Wed, 6 Apr 20160.84460
Tue, 5 Apr 20160.84400
Mon, 4 Apr 20160.84360
Fri, 1 Apr 20160.84370
Thu, 31 Mar 20160.84410
Wed, 30 Mar 20160.84480
Tue, 29 Mar 20160.85110
Thu, 24 Mar 20160.84950
Wed, 23 Mar 20160.84880
Tue, 22 Mar 20160.84990
Mon, 21 Mar 20160.84830
Fri, 18 Mar 20160.84780
Thu, 17 Mar 20160.84330
Wed, 16 Mar 20160.85180
Tue, 15 Mar 20160.85330
Mon, 14 Mar 20160.85540
Fri, 11 Mar 20160.85670
Thu, 10 Mar 20160.85940
Wed, 9 Mar 20160.86060
Tue, 8 Mar 20160.86350
Mon, 7 Mar 20160.86290
Fri, 4 Mar 20160.86470
Thu, 3 Mar 20160.86970
Wed, 2 Mar 20160.86960
Tue, 1 Mar 20160.86670
Mon, 29 Feb 20160.86480
Fri, 26 Feb 20160.86590
Thu, 25 Feb 20160.86320
Wed, 24 Feb 20160.86430
Tue, 23 Feb 20160.86460
Mon, 22 Feb 20160.86480
Fri, 19 Feb 20160.86410
Thu, 18 Feb 20160.86890
Wed, 17 Feb 20160.86880
Tue, 16 Feb 20160.86930
Mon, 15 Feb 20160.86700
Fri, 12 Feb 20160.86610
Thu, 11 Feb 20160.87060
Wed, 10 Feb 20160.86940
Tue, 9 Feb 20160.87040
Mon, 8 Feb 20160.86600
Fri, 5 Feb 20160.86330
Thu, 4 Feb 20160.86390
Wed, 3 Feb 20160.86640
Tue, 2 Feb 20160.86300
Mon, 1 Feb 20160.86410
Fri, 29 Jan 20160.86120
Thu, 28 Jan 20160.86040
Wed, 27 Jan 20160.86060
Tue, 26 Jan 20160.86450
Mon, 25 Jan 20160.86320
Fri, 22 Jan 20160.86370
Thu, 21 Jan 20160.86730
Wed, 20 Jan 20160.86660
Tue, 19 Jan 20160.86460
Mon, 18 Jan 20160.86920
Fri, 15 Jan 20160.86260
Thu, 14 Jan 20160.86060
Wed, 13 Jan 20160.85930
Tue, 12 Jan 20160.86000
Mon, 11 Jan 20160.85890
Fri, 8 Jan 20160.85750
Thu, 7 Jan 20160.86150
Tue, 5 Jan 20160.85540
Mon, 4 Jan 20160.85040

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"