1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2015

Sveriges Riksbank MAD rates in 2015

Average 1 MAD = 0.86498 SEK

The mean of all 251 publications in 2015, ranging from 0.83910 to 0.89080 SEK.

0.840.860.88Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MAD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.84570
Tue, 29 Dec 20150.84690
Mon, 28 Dec 20150.85140
Wed, 23 Dec 20150.85520
Tue, 22 Dec 20150.85920
Mon, 21 Dec 20150.86400
Fri, 18 Dec 20150.86140
Thu, 17 Dec 20150.86120
Wed, 16 Dec 20150.86030
Tue, 15 Dec 20150.85940
Mon, 14 Dec 20150.86500
Fri, 11 Dec 20150.86230
Thu, 10 Dec 20150.85620
Wed, 9 Dec 20150.85840
Tue, 8 Dec 20150.86030
Mon, 7 Dec 20150.85810
Fri, 4 Dec 20150.85970
Thu, 3 Dec 20150.86390
Wed, 2 Dec 20150.86640
Tue, 1 Dec 20150.86330
Mon, 30 Nov 20150.86750
Fri, 27 Nov 20150.86850
Thu, 26 Nov 20150.87010
Wed, 25 Nov 20150.86910
Tue, 24 Nov 20150.86970
Mon, 23 Nov 20150.86920
Fri, 20 Nov 20150.86970
Thu, 19 Nov 20150.86990
Wed, 18 Nov 20150.87210
Tue, 17 Nov 20150.87130
Mon, 16 Nov 20150.87170
Fri, 13 Nov 20150.86980
Thu, 12 Nov 20150.87060
Wed, 11 Nov 20150.86950
Tue, 10 Nov 20150.87200
Mon, 9 Nov 20150.87430
Fri, 6 Nov 20150.87370
Thu, 5 Nov 20150.87060
Wed, 4 Nov 20150.86820
Tue, 3 Nov 20150.86830
Mon, 2 Nov 20150.86810
Fri, 30 Oct 20150.86650
Thu, 29 Oct 20150.86540
Wed, 28 Oct 20150.86720
Tue, 27 Oct 20150.86790
Mon, 26 Oct 20150.86630
Fri, 23 Oct 20150.86650
Thu, 22 Oct 20150.86190
Wed, 21 Oct 20150.86090
Tue, 20 Oct 20150.85790
Mon, 19 Oct 20150.85690
Fri, 16 Oct 20150.85570
Thu, 15 Oct 20150.84610
Wed, 14 Oct 20150.84480
Tue, 13 Oct 20150.84540
Mon, 12 Oct 20150.84990
Fri, 9 Oct 20150.85070
Thu, 8 Oct 20150.84960
Wed, 7 Oct 20150.85100
Tue, 6 Oct 20150.85660
Mon, 5 Oct 20150.85840
Fri, 2 Oct 20150.86230
Thu, 1 Oct 20150.86140
Wed, 30 Sep 20150.86450
Tue, 29 Sep 20150.87100
Mon, 28 Sep 20150.86870
Fri, 25 Sep 20150.86350
Thu, 24 Sep 20150.86410
Wed, 23 Sep 20150.86120
Tue, 22 Sep 20150.85730
Mon, 21 Sep 20150.85420
Fri, 18 Sep 20150.85170
Thu, 17 Sep 20150.85580
Wed, 16 Sep 20150.85630
Tue, 15 Sep 20150.85410
Mon, 14 Sep 20150.85400
Fri, 11 Sep 20150.86100
Thu, 10 Sep 20150.86380
Wed, 9 Sep 20150.86520
Tue, 8 Sep 20150.86810
Mon, 7 Sep 20150.86760
Fri, 4 Sep 20150.86430
Thu, 3 Sep 20150.86690
Wed, 2 Sep 20150.87350
Tue, 1 Sep 20150.87320
Mon, 31 Aug 20150.87180
Fri, 28 Aug 20150.87330
Thu, 27 Aug 20150.87590
Wed, 26 Aug 20150.87820
Tue, 25 Aug 20150.86980
Mon, 24 Aug 20150.86810
Fri, 21 Aug 20150.87480
Thu, 20 Aug 20150.87470
Wed, 19 Aug 20150.87110
Tue, 18 Aug 20150.87300
Mon, 17 Aug 20150.87310
Fri, 14 Aug 20150.86960
Thu, 13 Aug 20150.87890
Wed, 12 Aug 20150.88260
Tue, 11 Aug 20150.88740
Mon, 10 Aug 20150.89080
Fri, 7 Aug 20150.88670
Thu, 6 Aug 20150.88160
Wed, 5 Aug 20150.88150
Tue, 4 Aug 20150.87920
Mon, 3 Aug 20150.87690
Fri, 31 Jul 20150.87520
Thu, 30 Jul 20150.87840
Wed, 29 Jul 20150.87800
Tue, 28 Jul 20150.87280
Mon, 27 Jul 20150.87400
Fri, 24 Jul 20150.87340
Thu, 23 Jul 20150.87280
Wed, 22 Jul 20150.86940
Tue, 21 Jul 20150.87240
Mon, 20 Jul 20150.87420
Fri, 17 Jul 20150.86710
Thu, 16 Jul 20150.86570
Wed, 15 Jul 20150.86990
Tue, 14 Jul 20150.86690
Mon, 13 Jul 20150.86580
Fri, 10 Jul 20150.86760
Thu, 9 Jul 20150.86640
Wed, 8 Jul 20150.86870
Tue, 7 Jul 20150.86690
Mon, 6 Jul 20150.86770
Fri, 3 Jul 20150.86470
Thu, 2 Jul 20150.86110
Wed, 1 Jul 20150.85150
Tue, 30 Jun 20150.84860
Mon, 29 Jun 20150.85580
Fri, 26 Jun 20150.85140
Thu, 25 Jun 20150.84890
Wed, 24 Jun 20150.85140
Tue, 23 Jun 20150.84460
Mon, 22 Jun 20150.84490
Thu, 18 Jun 20150.83910
Wed, 17 Jun 20150.84490
Tue, 16 Jun 20150.84600
Mon, 15 Jun 20150.84900
Fri, 12 Jun 20150.85030
Thu, 11 Jun 20150.85390
Wed, 10 Jun 20150.85560
Tue, 9 Jun 20150.85930
Mon, 8 Jun 20150.86120
Fri, 5 Jun 20150.85760
Thu, 4 Jun 20150.86070
Wed, 3 Jun 20150.86350
Tue, 2 Jun 20150.87050
Mon, 1 Jun 20150.87020
Fri, 29 May 20150.86250
Thu, 28 May 20150.86240
Wed, 27 May 20150.85810
Tue, 26 May 20150.85810
Mon, 25 May 20150.85580
Fri, 22 May 20150.85200
Thu, 21 May 20150.85520
Wed, 20 May 20150.85810
Tue, 19 May 20150.85480
Mon, 18 May 20150.85630
Fri, 15 May 20150.85670
Wed, 13 May 20150.85520
Tue, 12 May 20150.85230
Mon, 11 May 20150.85040
Fri, 8 May 20150.85230
Thu, 7 May 20150.85190
Wed, 6 May 20150.85830
Tue, 5 May 20150.85890
Mon, 4 May 20150.86280
Thu, 30 Apr 20150.85330
Wed, 29 Apr 20150.86500
Tue, 28 Apr 20150.87240
Mon, 27 Apr 20150.87180
Fri, 24 Apr 20150.87060
Thu, 23 Apr 20150.87550
Wed, 22 Apr 20150.86820
Tue, 21 Apr 20150.87130
Mon, 20 Apr 20150.86900
Fri, 17 Apr 20150.86250
Thu, 16 Apr 20150.86850
Wed, 15 Apr 20150.87340
Tue, 14 Apr 20150.87690
Mon, 13 Apr 20150.87800
Fri, 10 Apr 20150.87350
Thu, 9 Apr 20150.87440
Wed, 8 Apr 20150.87680
Tue, 7 Apr 20150.87010
Thu, 2 Apr 20150.87090
Wed, 1 Apr 20150.86740
Tue, 31 Mar 20150.86700
Mon, 30 Mar 20150.87200
Fri, 27 Mar 20150.87100
Thu, 26 Mar 20150.86520
Wed, 25 Mar 20150.86560
Tue, 24 Mar 20150.86710
Mon, 23 Mar 20150.86990
Fri, 20 Mar 20150.86480
Thu, 19 Mar 20150.86940
Wed, 18 Mar 20150.86070
Tue, 17 Mar 20150.85900
Mon, 16 Mar 20150.86100
Fri, 13 Mar 20150.85700
Thu, 12 Mar 20150.85030
Wed, 11 Mar 20150.85560
Tue, 10 Mar 20150.85770
Mon, 9 Mar 20150.85900
Fri, 6 Mar 20150.85500
Thu, 5 Mar 20150.85770
Wed, 4 Mar 20150.85610
Tue, 3 Mar 20150.86280
Mon, 2 Mar 20150.86590
Fri, 27 Feb 20150.86930
Thu, 26 Feb 20150.87070
Wed, 25 Feb 20150.88090
Tue, 24 Feb 20150.88050
Mon, 23 Feb 20150.88090
Fri, 20 Feb 20150.88250
Thu, 19 Feb 20150.87990
Wed, 18 Feb 20150.87580
Tue, 17 Feb 20150.88030
Mon, 16 Feb 20150.88340
Fri, 13 Feb 20150.88780
Thu, 12 Feb 20150.88050
Wed, 11 Feb 20150.87180
Tue, 10 Feb 20150.87480
Mon, 9 Feb 20150.87700
Fri, 6 Feb 20150.87030
Thu, 5 Feb 20150.86600
Wed, 4 Feb 20150.86950
Tue, 3 Feb 20150.86680
Mon, 2 Feb 20150.86250
Fri, 30 Jan 20150.86550
Thu, 29 Jan 20150.86230
Wed, 28 Jan 20150.85770
Tue, 27 Jan 20150.86250
Mon, 26 Jan 20150.86170
Fri, 23 Jan 20150.86530
Thu, 22 Jan 20150.86880
Wed, 21 Jan 20150.86750
Tue, 20 Jan 20150.86500
Mon, 19 Jan 20150.86300
Fri, 16 Jan 20150.86620
Thu, 15 Jan 20150.86970
Wed, 14 Jan 20150.87410
Tue, 13 Jan 20150.87020
Mon, 12 Jan 20150.87320
Fri, 9 Jan 20150.86810
Thu, 8 Jan 20150.86090
Wed, 7 Jan 20150.86140
Mon, 5 Jan 20150.86700
Fri, 2 Jan 20150.85980

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"