Sveriges Riksbank MAD rates in 2004

Average 1 MAD = 0.82775 SEK

The mean of all 253 publications in 2004, ranging from 0.79000 to 0.85000 SEK.

Every rate of 2004

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.80000
Wed, 29 Dec 2004	0.80000
Tue, 28 Dec 2004	0.81000
Mon, 27 Dec 2004	0.81000
Thu, 23 Dec 2004	0.81000
Wed, 22 Dec 2004	0.81000
Tue, 21 Dec 2004	0.80000
Mon, 20 Dec 2004	0.80000
Fri, 17 Dec 2004	0.81000
Thu, 16 Dec 2004	0.80000
Wed, 15 Dec 2004	0.81000
Tue, 14 Dec 2004	0.80000
Mon, 13 Dec 2004	0.81000
Fri, 10 Dec 2004	0.81000
Thu, 9 Dec 2004	0.80000
Wed, 8 Dec 2004	0.80000
Tue, 7 Dec 2004	0.80000
Mon, 6 Dec 2004	0.79000
Fri, 3 Dec 2004	0.81000
Thu, 2 Dec 2004	0.80000
Wed, 1 Dec 2004	0.80000
Tue, 30 Nov 2004	0.80000
Mon, 29 Nov 2004	0.80000
Fri, 26 Nov 2004	0.80000
Thu, 25 Nov 2004	0.80000
Wed, 24 Nov 2004	0.80000
Tue, 23 Nov 2004	0.81000
Mon, 22 Nov 2004	0.81000
Fri, 19 Nov 2004	0.81000
Thu, 18 Nov 2004	0.81000
Wed, 17 Nov 2004	0.81000
Tue, 16 Nov 2004	0.81000
Mon, 15 Nov 2004	0.80000
Fri, 12 Nov 2004	0.81000
Thu, 11 Nov 2004	0.81000
Wed, 10 Nov 2004	0.82000
Tue, 9 Nov 2004	0.82000
Mon, 8 Nov 2004	0.82000
Fri, 5 Nov 2004	0.82000
Thu, 4 Nov 2004	0.82000
Wed, 3 Nov 2004	0.82000
Tue, 2 Nov 2004	0.82000
Mon, 1 Nov 2004	0.82000
Fri, 29 Oct 2004	0.82000
Thu, 28 Oct 2004	0.81000
Wed, 27 Oct 2004	0.81000
Tue, 26 Oct 2004	0.82000
Mon, 25 Oct 2004	0.82000
Fri, 22 Oct 2004	0.82000
Thu, 21 Oct 2004	0.82000
Wed, 20 Oct 2004	0.82000
Tue, 19 Oct 2004	0.82000
Mon, 18 Oct 2004	0.83000
Fri, 15 Oct 2004	0.83000
Thu, 14 Oct 2004	0.82000
Wed, 13 Oct 2004	0.82000
Tue, 12 Oct 2004	0.82000
Mon, 11 Oct 2004	0.82000
Fri, 8 Oct 2004	0.82000
Thu, 7 Oct 2004	0.82000
Wed, 6 Oct 2004	0.82000
Tue, 5 Oct 2004	0.82000
Mon, 4 Oct 2004	0.82000
Fri, 1 Oct 2004	0.82000
Thu, 30 Sep 2004	0.82000
Wed, 29 Sep 2004	0.82000
Tue, 28 Sep 2004	0.82000
Mon, 27 Sep 2004	0.82000
Fri, 24 Sep 2004	0.82000
Thu, 23 Sep 2004	0.82000
Wed, 22 Sep 2004	0.82000
Tue, 21 Sep 2004	0.82000
Mon, 20 Sep 2004	0.83000
Fri, 17 Sep 2004	0.83000
Thu, 16 Sep 2004	0.83000
Wed, 15 Sep 2004	0.83000
Tue, 14 Sep 2004	0.83000
Mon, 13 Sep 2004	0.83000
Fri, 10 Sep 2004	0.83000
Thu, 9 Sep 2004	0.83000
Wed, 8 Sep 2004	0.83000
Tue, 7 Sep 2004	0.83000
Mon, 6 Sep 2004	0.83000
Fri, 3 Sep 2004	0.83000
Thu, 2 Sep 2004	0.83000
Wed, 1 Sep 2004	0.83000
Tue, 31 Aug 2004	0.83000
Mon, 30 Aug 2004	0.83000
Fri, 27 Aug 2004	0.83000
Thu, 26 Aug 2004	0.83000
Wed, 25 Aug 2004	0.84000
Tue, 24 Aug 2004	0.84000
Mon, 23 Aug 2004	0.84000
Fri, 20 Aug 2004	0.84000
Thu, 19 Aug 2004	0.84000
Wed, 18 Aug 2004	0.84000
Tue, 17 Aug 2004	0.84000
Mon, 16 Aug 2004	0.84000
Fri, 13 Aug 2004	0.84000
Thu, 12 Aug 2004	0.84000
Wed, 11 Aug 2004	0.84000
Tue, 10 Aug 2004	0.83000
Mon, 9 Aug 2004	0.84000
Fri, 6 Aug 2004	0.84000
Thu, 5 Aug 2004	0.84000
Wed, 4 Aug 2004	0.84000
Tue, 3 Aug 2004	0.84000
Mon, 2 Aug 2004	0.84000
Fri, 30 Jul 2004	0.84000
Thu, 29 Jul 2004	0.84000
Wed, 28 Jul 2004	0.84000
Tue, 27 Jul 2004	0.84000
Mon, 26 Jul 2004	0.84000
Fri, 23 Jul 2004	0.84000
Thu, 22 Jul 2004	0.84000
Wed, 21 Jul 2004	0.84000
Tue, 20 Jul 2004	0.83000
Mon, 19 Jul 2004	0.83000
Fri, 16 Jul 2004	0.83000
Thu, 15 Jul 2004	0.83000
Wed, 14 Jul 2004	0.84000
Tue, 13 Jul 2004	0.84000
Mon, 12 Jul 2004	0.83000
Fri, 9 Jul 2004	0.83000
Thu, 8 Jul 2004	0.83000
Wed, 7 Jul 2004	0.83000
Tue, 6 Jul 2004	0.84000
Mon, 5 Jul 2004	0.83000
Fri, 2 Jul 2004	0.83000
Thu, 1 Jul 2004	0.84000
Wed, 30 Jun 2004	0.83000
Tue, 29 Jun 2004	0.83000
Mon, 28 Jun 2004	0.83000
Thu, 24 Jun 2004	0.84000
Wed, 23 Jun 2004	0.83000
Tue, 22 Jun 2004	0.84000
Mon, 21 Jun 2004	0.83000
Fri, 18 Jun 2004	0.84000
Thu, 17 Jun 2004	0.84000
Wed, 16 Jun 2004	0.83000
Tue, 15 Jun 2004	0.84000
Mon, 14 Jun 2004	0.84000
Fri, 11 Jun 2004	0.84000
Thu, 10 Jun 2004	0.83000
Wed, 9 Jun 2004	0.83000
Tue, 8 Jun 2004	0.83000
Mon, 7 Jun 2004	0.83000
Fri, 4 Jun 2004	0.83000
Thu, 3 Jun 2004	0.83000
Wed, 2 Jun 2004	0.83000
Tue, 1 Jun 2004	0.83000
Fri, 28 May 2004	0.83000
Thu, 27 May 2004	0.83000
Wed, 26 May 2004	0.83000
Tue, 25 May 2004	0.83000
Mon, 24 May 2004	0.83000
Fri, 21 May 2004	0.83000
Wed, 19 May 2004	0.83000
Tue, 18 May 2004	0.84000
Mon, 17 May 2004	0.84000
Fri, 14 May 2004	0.84000
Thu, 13 May 2004	0.84000
Wed, 12 May 2004	0.84000
Tue, 11 May 2004	0.84000
Mon, 10 May 2004	0.83000
Fri, 7 May 2004	0.83000
Thu, 6 May 2004	0.83000
Wed, 5 May 2004	0.83000
Tue, 4 May 2004	0.84000
Mon, 3 May 2004	0.83000
Fri, 30 Apr 2004	0.83000
Thu, 29 Apr 2004	0.83000
Wed, 28 Apr 2004	0.83000
Tue, 27 Apr 2004	0.83000
Mon, 26 Apr 2004	0.84000
Fri, 23 Apr 2004	0.84000
Thu, 22 Apr 2004	0.84000
Wed, 21 Apr 2004	0.84000
Tue, 20 Apr 2004	0.84000
Mon, 19 Apr 2004	0.84000
Fri, 16 Apr 2004	0.84000
Thu, 15 Apr 2004	0.84000
Wed, 14 Apr 2004	0.84000
Tue, 13 Apr 2004	0.84000
Thu, 8 Apr 2004	0.84000
Wed, 7 Apr 2004	0.84000
Tue, 6 Apr 2004	0.84000
Mon, 5 Apr 2004	0.84000
Fri, 2 Apr 2004	0.84000
Thu, 1 Apr 2004	0.84000
Wed, 31 Mar 2004	0.84000
Tue, 30 Mar 2004	0.84000
Mon, 29 Mar 2004	0.84000
Fri, 26 Mar 2004	0.85000
Thu, 25 Mar 2004	0.85000
Wed, 24 Mar 2004	0.84000
Tue, 23 Mar 2004	0.84000
Mon, 22 Mar 2004	0.84000
Fri, 19 Mar 2004	0.84000
Thu, 18 Mar 2004	0.84000
Wed, 17 Mar 2004	0.84000
Tue, 16 Mar 2004	0.84000
Mon, 15 Mar 2004	0.84000
Fri, 12 Mar 2004	0.84000
Thu, 11 Mar 2004	0.84000
Wed, 10 Mar 2004	0.83000
Tue, 9 Mar 2004	0.83000
Mon, 8 Mar 2004	0.83000
Fri, 5 Mar 2004	0.84000
Thu, 4 Mar 2004	0.84000
Wed, 3 Mar 2004	0.84000
Tue, 2 Mar 2004	0.84000
Mon, 1 Mar 2004	0.84000
Fri, 27 Feb 2004	0.84000
Thu, 26 Feb 2004	0.84000
Wed, 25 Feb 2004	0.83000
Tue, 24 Feb 2004	0.83000
Mon, 23 Feb 2004	0.83000
Fri, 20 Feb 2004	0.83000
Thu, 19 Feb 2004	0.83000
Wed, 18 Feb 2004	0.83000
Tue, 17 Feb 2004	0.83000
Mon, 16 Feb 2004	0.83000
Fri, 13 Feb 2004	0.82000
Thu, 12 Feb 2004	0.82000
Wed, 11 Feb 2004	0.82000
Tue, 10 Feb 2004	0.82000
Mon, 9 Feb 2004	0.82000
Fri, 6 Feb 2004	0.83000
Thu, 5 Feb 2004	0.83000
Wed, 4 Feb 2004	0.83000
Tue, 3 Feb 2004	0.83000
Mon, 2 Feb 2004	0.84000
Fri, 30 Jan 2004	0.83000
Thu, 29 Jan 2004	0.83000
Wed, 28 Jan 2004	0.82000
Tue, 27 Jan 2004	0.83000
Mon, 26 Jan 2004	0.83000
Fri, 23 Jan 2004	0.82000
Thu, 22 Jan 2004	0.82000
Wed, 21 Jan 2004	0.83000
Tue, 20 Jan 2004	0.83000
Mon, 19 Jan 2004	0.83000
Fri, 16 Jan 2004	0.83000
Thu, 15 Jan 2004	0.83000
Wed, 14 Jan 2004	0.83000
Tue, 13 Jan 2004	0.82000
Mon, 12 Jan 2004	0.82000
Fri, 9 Jan 2004	0.82000
Thu, 8 Jan 2004	0.82000
Wed, 7 Jan 2004	0.82000
Mon, 5 Jan 2004	0.82000
Fri, 2 Jan 2004	0.82000

Monthly averages

January		0.82500
February		0.82900
March		0.83957
April		0.83800
May		0.83368
June		0.83333
July		0.83545
August		0.83773
September		0.82636
October		0.82000
November		0.81091
December		0.80381

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"