Sveriges Riksbank MAD rates in 2008

Average 1 MAD = 0.84687 SEK

The mean of all 252 publications in 2008, ranging from 0.81000 to 0.98000 SEK.

Every rate of 2008

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.97000
Mon, 29 Dec 2008	0.98000
Tue, 23 Dec 2008	0.97000
Mon, 22 Dec 2008	0.97000
Fri, 19 Dec 2008	0.97000
Thu, 18 Dec 2008	0.97000
Wed, 17 Dec 2008	0.98000
Tue, 16 Dec 2008	0.98000
Mon, 15 Dec 2008	0.96000
Fri, 12 Dec 2008	0.95000
Thu, 11 Dec 2008	0.95000
Wed, 10 Dec 2008	0.95000
Tue, 9 Dec 2008	0.95000
Mon, 8 Dec 2008	0.94000
Fri, 5 Dec 2008	0.96000
Thu, 4 Dec 2008	0.95000
Wed, 3 Dec 2008	0.94000
Tue, 2 Dec 2008	0.95000
Mon, 1 Dec 2008	0.93000
Fri, 28 Nov 2008	0.93000
Thu, 27 Nov 2008	0.93000
Wed, 26 Nov 2008	0.93000
Tue, 25 Nov 2008	0.93000
Mon, 24 Nov 2008	0.95000
Fri, 21 Nov 2008	0.93000
Thu, 20 Nov 2008	0.93000
Wed, 19 Nov 2008	0.92000
Tue, 18 Nov 2008	0.92000
Mon, 17 Nov 2008	0.91000
Fri, 14 Nov 2008	0.90000
Thu, 13 Nov 2008	0.92000
Wed, 12 Nov 2008	0.91000
Tue, 11 Nov 2008	0.90000
Mon, 10 Nov 2008	0.90000
Fri, 7 Nov 2008	0.90000
Thu, 6 Nov 2008	0.91000
Wed, 5 Nov 2008	0.89000
Tue, 4 Nov 2008	0.89000
Mon, 3 Nov 2008	0.89000
Fri, 31 Oct 2008	0.89000
Thu, 30 Oct 2008	0.88000
Wed, 29 Oct 2008	0.89000
Tue, 28 Oct 2008	0.91000
Mon, 27 Oct 2008	0.93000
Fri, 24 Oct 2008	0.92000
Thu, 23 Oct 2008	0.91000
Wed, 22 Oct 2008	0.91000
Tue, 21 Oct 2008	0.89000
Mon, 20 Oct 2008	0.88000
Fri, 17 Oct 2008	0.89000
Thu, 16 Oct 2008	0.90000
Wed, 15 Oct 2008	0.87000
Tue, 14 Oct 2008	0.86000
Mon, 13 Oct 2008	0.86000
Fri, 10 Oct 2008	0.87000
Thu, 9 Oct 2008	0.86000
Wed, 8 Oct 2008	0.87000
Tue, 7 Oct 2008	0.86000
Mon, 6 Oct 2008	0.88000
Fri, 3 Oct 2008	0.87000
Thu, 2 Oct 2008	0.87000
Wed, 1 Oct 2008	0.86000
Tue, 30 Sep 2008	0.86000
Mon, 29 Sep 2008	0.86000
Fri, 26 Sep 2008	0.85000
Thu, 25 Sep 2008	0.85000
Wed, 24 Sep 2008	0.85000
Tue, 23 Sep 2008	0.84000
Mon, 22 Sep 2008	0.84000
Fri, 19 Sep 2008	0.85000
Thu, 18 Sep 2008	0.85000
Wed, 17 Sep 2008	0.85000
Tue, 16 Sep 2008	0.85000
Mon, 15 Sep 2008	0.85000
Fri, 12 Sep 2008	0.84000
Thu, 11 Sep 2008	0.84000
Wed, 10 Sep 2008	0.84000
Tue, 9 Sep 2008	0.84000
Mon, 8 Sep 2008	0.84000
Fri, 5 Sep 2008	0.84000
Thu, 4 Sep 2008	0.84000
Wed, 3 Sep 2008	0.84000
Tue, 2 Sep 2008	0.83000
Mon, 1 Sep 2008	0.83000
Fri, 29 Aug 2008	0.83000
Thu, 28 Aug 2008	0.83000
Wed, 27 Aug 2008	0.83000
Tue, 26 Aug 2008	0.82000
Mon, 25 Aug 2008	0.82000
Fri, 22 Aug 2008	0.82000
Thu, 21 Aug 2008	0.83000
Wed, 20 Aug 2008	0.83000
Tue, 19 Aug 2008	0.82000
Mon, 18 Aug 2008	0.82000
Fri, 15 Aug 2008	0.82000
Thu, 14 Aug 2008	0.82000
Wed, 13 Aug 2008	0.82000
Tue, 12 Aug 2008	0.83000
Mon, 11 Aug 2008	0.83000
Fri, 8 Aug 2008	0.82000
Thu, 7 Aug 2008	0.82000
Wed, 6 Aug 2008	0.82000
Tue, 5 Aug 2008	0.82000
Mon, 4 Aug 2008	0.83000
Fri, 1 Aug 2008	0.82000
Thu, 31 Jul 2008	0.83000
Wed, 30 Jul 2008	0.83000
Tue, 29 Jul 2008	0.82000
Mon, 28 Jul 2008	0.82000
Fri, 25 Jul 2008	0.83000
Thu, 24 Jul 2008	0.82000
Wed, 23 Jul 2008	0.82000
Tue, 22 Jul 2008	0.82000
Mon, 21 Jul 2008	0.82000
Fri, 18 Jul 2008	0.82000
Thu, 17 Jul 2008	0.83000
Wed, 16 Jul 2008	0.83000
Tue, 15 Jul 2008	0.83000
Mon, 14 Jul 2008	0.82000
Fri, 11 Jul 2008	0.82000
Thu, 10 Jul 2008	0.82000
Wed, 9 Jul 2008	0.82000
Tue, 8 Jul 2008	0.82000
Mon, 7 Jul 2008	0.82000
Fri, 4 Jul 2008	0.82000
Thu, 3 Jul 2008	0.82000
Wed, 2 Jul 2008	0.82000
Tue, 1 Jul 2008	0.83000
Mon, 30 Jun 2008	0.82000
Fri, 27 Jun 2008	0.82000
Thu, 26 Jun 2008	0.82000
Wed, 25 Jun 2008	0.82000
Tue, 24 Jun 2008	0.82000
Mon, 23 Jun 2008	0.82000
Thu, 19 Jun 2008	0.82000
Wed, 18 Jun 2008	0.82000
Tue, 17 Jun 2008	0.82000
Mon, 16 Jun 2008	0.82000
Fri, 13 Jun 2008	0.82000
Thu, 12 Jun 2008	0.82000
Wed, 11 Jun 2008	0.82000
Tue, 10 Jun 2008	0.81000
Mon, 9 Jun 2008	0.81000
Thu, 5 Jun 2008	0.81000
Wed, 4 Jun 2008	0.82000
Tue, 3 Jun 2008	0.82000
Mon, 2 Jun 2008	0.82000
Fri, 30 May 2008	0.81000
Thu, 29 May 2008	0.81000
Wed, 28 May 2008	0.81000
Tue, 27 May 2008	0.81000
Mon, 26 May 2008	0.81000
Fri, 23 May 2008	0.81000
Thu, 22 May 2008	0.81000
Wed, 21 May 2008	0.81000
Tue, 20 May 2008	0.81000
Mon, 19 May 2008	0.81000
Fri, 16 May 2008	0.82000
Thu, 15 May 2008	0.81000
Wed, 14 May 2008	0.81000
Tue, 13 May 2008	0.81000
Mon, 12 May 2008	0.81000
Fri, 9 May 2008	0.81000
Thu, 8 May 2008	0.81000
Wed, 7 May 2008	0.81000
Tue, 6 May 2008	0.82000
Mon, 5 May 2008	0.82000
Fri, 2 May 2008	0.82000
Wed, 30 Apr 2008	0.82000
Tue, 29 Apr 2008	0.82000
Mon, 28 Apr 2008	0.82000
Fri, 25 Apr 2008	0.81000
Thu, 24 Apr 2008	0.81000
Wed, 23 Apr 2008	0.81000
Tue, 22 Apr 2008	0.82000
Mon, 21 Apr 2008	0.82000
Fri, 18 Apr 2008	0.82000
Thu, 17 Apr 2008	0.82000
Wed, 16 Apr 2008	0.82000
Tue, 15 Apr 2008	0.82000
Mon, 14 Apr 2008	0.82000
Fri, 11 Apr 2008	0.82000
Thu, 10 Apr 2008	0.82000
Wed, 9 Apr 2008	0.82000
Tue, 8 Apr 2008	0.82000
Mon, 7 Apr 2008	0.82000
Fri, 4 Apr 2008	0.82000
Thu, 3 Apr 2008	0.82000
Wed, 2 Apr 2008	0.82000
Tue, 1 Apr 2008	0.82000
Mon, 31 Mar 2008	0.82000
Fri, 28 Mar 2008	0.82000
Thu, 27 Mar 2008	0.82000
Wed, 26 Mar 2008	0.82000
Tue, 25 Mar 2008	0.82000
Thu, 20 Mar 2008	0.82000
Wed, 19 Mar 2008	0.82000
Tue, 18 Mar 2008	0.82000
Mon, 17 Mar 2008	0.82000
Fri, 14 Mar 2008	0.82000
Thu, 13 Mar 2008	0.82000
Wed, 12 Mar 2008	0.82000
Tue, 11 Mar 2008	0.82000
Mon, 10 Mar 2008	0.82000
Fri, 7 Mar 2008	0.82000
Thu, 6 Mar 2008	0.82000
Wed, 5 Mar 2008	0.82000
Tue, 4 Mar 2008	0.82000
Mon, 3 Mar 2008	0.82000
Fri, 29 Feb 2008	0.82000
Thu, 28 Feb 2008	0.82000
Wed, 27 Feb 2008	0.82000
Tue, 26 Feb 2008	0.82000
Mon, 25 Feb 2008	0.82000
Fri, 22 Feb 2008	0.82000
Thu, 21 Feb 2008	0.82000
Wed, 20 Feb 2008	0.82000
Tue, 19 Feb 2008	0.82000
Mon, 18 Feb 2008	0.82000
Fri, 15 Feb 2008	0.82000
Thu, 14 Feb 2008	0.82000
Wed, 13 Feb 2008	0.83000
Tue, 12 Feb 2008	0.83000
Mon, 11 Feb 2008	0.83000
Fri, 8 Feb 2008	0.83000
Thu, 7 Feb 2008	0.83000
Wed, 6 Feb 2008	0.83000
Tue, 5 Feb 2008	0.83000
Mon, 4 Feb 2008	0.83000
Fri, 1 Feb 2008	0.83000
Thu, 31 Jan 2008	0.83000
Wed, 30 Jan 2008	0.83000
Tue, 29 Jan 2008	0.83000
Mon, 28 Jan 2008	0.84000
Fri, 25 Jan 2008	0.83000
Thu, 24 Jan 2008	0.84000
Wed, 23 Jan 2008	0.84000
Tue, 22 Jan 2008	0.84000
Mon, 21 Jan 2008	0.83000
Fri, 18 Jan 2008	0.83000
Thu, 17 Jan 2008	0.83000
Wed, 16 Jan 2008	0.83000
Tue, 15 Jan 2008	0.82000
Mon, 14 Jan 2008	0.83000
Fri, 11 Jan 2008	0.82000
Thu, 10 Jan 2008	0.83000
Wed, 9 Jan 2008	0.83000
Tue, 8 Jan 2008	0.82000
Mon, 7 Jan 2008	0.83000
Fri, 4 Jan 2008	0.82000
Thu, 3 Jan 2008	0.83000
Wed, 2 Jan 2008	0.83000

Monthly averages

January		0.83000
February		0.82429
March		0.82000
April		0.81864
May		0.81190
June		0.81842
July		0.82304
August		0.82381
September		0.84455
October		0.88391
November		0.91450
December		0.95895

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"