Sveriges Riksbank MAD rates in 2003

Average 1 MAD = 0.84265 SEK

The mean of all 249 publications in 2003, ranging from 0.81000 to 0.86000 SEK.

Every rate of 2003

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.82000
Mon, 29 Dec 2003	0.82000
Tue, 23 Dec 2003	0.83000
Mon, 22 Dec 2003	0.82000
Fri, 19 Dec 2003	0.82000
Thu, 18 Dec 2003	0.82000
Wed, 17 Dec 2003	0.82000
Tue, 16 Dec 2003	0.82000
Mon, 15 Dec 2003	0.82000
Fri, 12 Dec 2003	0.82000
Thu, 11 Dec 2003	0.82000
Wed, 10 Dec 2003	0.81000
Tue, 9 Dec 2003	0.81000
Mon, 8 Dec 2003	0.82000
Fri, 5 Dec 2003	0.82000
Thu, 4 Dec 2003	0.82000
Wed, 3 Dec 2003	0.82000
Tue, 2 Dec 2003	0.82000
Mon, 1 Dec 2003	0.82000
Fri, 28 Nov 2003	0.82000
Thu, 27 Nov 2003	0.82000
Wed, 26 Nov 2003	0.82000
Tue, 25 Nov 2003	0.82000
Mon, 24 Nov 2003	0.82000
Fri, 21 Nov 2003	0.82000
Thu, 20 Nov 2003	0.82000
Wed, 19 Nov 2003	0.82000
Tue, 18 Nov 2003	0.82000
Mon, 17 Nov 2003	0.82000
Fri, 14 Nov 2003	0.82000
Thu, 13 Nov 2003	0.82000
Wed, 12 Nov 2003	0.83000
Tue, 11 Nov 2003	0.83000
Mon, 10 Nov 2003	0.83000
Fri, 7 Nov 2003	0.83000
Thu, 6 Nov 2003	0.83000
Wed, 5 Nov 2003	0.83000
Tue, 4 Nov 2003	0.83000
Mon, 3 Nov 2003	0.83000
Fri, 31 Oct 2003	0.83000
Thu, 30 Oct 2003	0.83000
Wed, 29 Oct 2003	0.83000
Tue, 28 Oct 2003	0.83000
Mon, 27 Oct 2003	0.83000
Fri, 24 Oct 2003	0.83000
Thu, 23 Oct 2003	0.83000
Wed, 22 Oct 2003	0.83000
Tue, 21 Oct 2003	0.83000
Mon, 20 Oct 2003	0.83000
Fri, 17 Oct 2003	0.82000
Thu, 16 Oct 2003	0.82000
Wed, 15 Oct 2003	0.82000
Tue, 14 Oct 2003	0.82000
Mon, 13 Oct 2003	0.83000
Fri, 10 Oct 2003	0.82000
Thu, 9 Oct 2003	0.82000
Wed, 8 Oct 2003	0.82000
Tue, 7 Oct 2003	0.82000
Mon, 6 Oct 2003	0.83000
Fri, 3 Oct 2003	0.82000
Thu, 2 Oct 2003	0.83000
Wed, 1 Oct 2003	0.83000
Tue, 30 Sep 2003	0.82000
Mon, 29 Sep 2003	0.82000
Fri, 26 Sep 2003	0.82000
Thu, 25 Sep 2003	0.82000
Wed, 24 Sep 2003	0.82000
Tue, 23 Sep 2003	0.83000
Mon, 22 Sep 2003	0.83000
Fri, 19 Sep 2003	0.84000
Thu, 18 Sep 2003	0.83000
Wed, 17 Sep 2003	0.84000
Tue, 16 Sep 2003	0.85000
Mon, 15 Sep 2003	0.85000
Fri, 12 Sep 2003	0.84000
Thu, 11 Sep 2003	0.84000
Wed, 10 Sep 2003	0.85000
Tue, 9 Sep 2003	0.85000
Mon, 8 Sep 2003	0.84000
Fri, 5 Sep 2003	0.85000
Thu, 4 Sep 2003	0.85000
Wed, 3 Sep 2003	0.85000
Tue, 2 Sep 2003	0.85000
Mon, 1 Sep 2003	0.85000
Fri, 29 Aug 2003	0.86000
Thu, 28 Aug 2003	0.86000
Wed, 27 Aug 2003	0.86000
Tue, 26 Aug 2003	0.86000
Mon, 25 Aug 2003	0.86000
Fri, 22 Aug 2003	0.86000
Thu, 21 Aug 2003	0.86000
Wed, 20 Aug 2003	0.86000
Tue, 19 Aug 2003	0.86000
Mon, 18 Aug 2003	0.85000
Fri, 15 Aug 2003	0.85000
Thu, 14 Aug 2003	0.85000
Wed, 13 Aug 2003	0.85000
Tue, 12 Aug 2003	0.85000
Mon, 11 Aug 2003	0.85000
Fri, 8 Aug 2003	0.85000
Thu, 7 Aug 2003	0.85000
Wed, 6 Aug 2003	0.85000
Tue, 5 Aug 2003	0.85000
Mon, 4 Aug 2003	0.86000
Fri, 1 Aug 2003	0.85000
Thu, 31 Jul 2003	0.85000
Wed, 30 Jul 2003	0.85000
Tue, 29 Jul 2003	0.84000
Mon, 28 Jul 2003	0.85000
Fri, 25 Jul 2003	0.85000
Thu, 24 Jul 2003	0.85000
Wed, 23 Jul 2003	0.85000
Tue, 22 Jul 2003	0.86000
Mon, 21 Jul 2003	0.86000
Fri, 18 Jul 2003	0.85000
Thu, 17 Jul 2003	0.85000
Wed, 16 Jul 2003	0.85000
Tue, 15 Jul 2003	0.84000
Mon, 14 Jul 2003	0.85000
Fri, 11 Jul 2003	0.84000
Thu, 10 Jul 2003	0.84000
Wed, 9 Jul 2003	0.84000
Tue, 8 Jul 2003	0.85000
Mon, 7 Jul 2003	0.85000
Fri, 4 Jul 2003	0.84000
Thu, 3 Jul 2003	0.84000
Wed, 2 Jul 2003	0.85000
Tue, 1 Jul 2003	0.85000
Mon, 30 Jun 2003	0.84000
Fri, 27 Jun 2003	0.85000
Thu, 26 Jun 2003	0.84000
Wed, 25 Jun 2003	0.84000
Tue, 24 Jun 2003	0.84000
Mon, 23 Jun 2003	0.83000
Thu, 19 Jun 2003	0.83000
Wed, 18 Jun 2003	0.83000
Tue, 17 Jun 2003	0.83000
Mon, 16 Jun 2003	0.83000
Fri, 13 Jun 2003	0.83000
Thu, 12 Jun 2003	0.83000
Wed, 11 Jun 2003	0.84000
Tue, 10 Jun 2003	0.84000
Fri, 6 Jun 2003	0.83000
Thu, 5 Jun 2003	0.84000
Wed, 4 Jun 2003	0.84000
Tue, 3 Jun 2003	0.84000
Mon, 2 Jun 2003	0.84000
Fri, 30 May 2003	0.84000
Wed, 28 May 2003	0.84000
Tue, 27 May 2003	0.84000
Mon, 26 May 2003	0.84000
Fri, 23 May 2003	0.84000
Thu, 22 May 2003	0.84000
Wed, 21 May 2003	0.84000
Tue, 20 May 2003	0.84000
Mon, 19 May 2003	0.84000
Fri, 16 May 2003	0.84000
Thu, 15 May 2003	0.85000
Wed, 14 May 2003	0.85000
Tue, 13 May 2003	0.84000
Mon, 12 May 2003	0.84000
Fri, 9 May 2003	0.84000
Thu, 8 May 2003	0.84000
Wed, 7 May 2003	0.84000
Tue, 6 May 2003	0.84000
Mon, 5 May 2003	0.84000
Fri, 2 May 2003	0.84000
Wed, 30 Apr 2003	0.84000
Tue, 29 Apr 2003	0.85000
Mon, 28 Apr 2003	0.85000
Fri, 25 Apr 2003	0.85000
Thu, 24 Apr 2003	0.85000
Wed, 23 Apr 2003	0.85000
Tue, 22 Apr 2003	0.85000
Thu, 17 Apr 2003	0.85000
Wed, 16 Apr 2003	0.85000
Tue, 15 Apr 2003	0.85000
Mon, 14 Apr 2003	0.85000
Fri, 11 Apr 2003	0.85000
Thu, 10 Apr 2003	0.85000
Wed, 9 Apr 2003	0.85000
Tue, 8 Apr 2003	0.86000
Mon, 7 Apr 2003	0.86000
Fri, 4 Apr 2003	0.86000
Thu, 3 Apr 2003	0.86000
Wed, 2 Apr 2003	0.86000
Tue, 1 Apr 2003	0.86000
Mon, 31 Mar 2003	0.86000
Fri, 28 Mar 2003	0.86000
Thu, 27 Mar 2003	0.86000
Wed, 26 Mar 2003	0.86000
Tue, 25 Mar 2003	0.86000
Mon, 24 Mar 2003	0.86000
Fri, 21 Mar 2003	0.86000
Thu, 20 Mar 2003	0.86000
Wed, 19 Mar 2003	0.86000
Tue, 18 Mar 2003	0.86000
Mon, 17 Mar 2003	0.86000
Fri, 14 Mar 2003	0.86000
Thu, 13 Mar 2003	0.86000
Wed, 12 Mar 2003	0.86000
Tue, 11 Mar 2003	0.86000
Mon, 10 Mar 2003	0.86000
Fri, 7 Mar 2003	0.86000
Thu, 6 Mar 2003	0.85000
Wed, 5 Mar 2003	0.86000
Tue, 4 Mar 2003	0.86000
Mon, 3 Mar 2003	0.85000
Fri, 28 Feb 2003	0.85000
Thu, 27 Feb 2003	0.85000
Wed, 26 Feb 2003	0.85000
Tue, 25 Feb 2003	0.85000
Mon, 24 Feb 2003	0.85000
Fri, 21 Feb 2003	0.85000
Thu, 20 Feb 2003	0.85000
Wed, 19 Feb 2003	0.85000
Tue, 18 Feb 2003	0.85000
Mon, 17 Feb 2003	0.85000
Fri, 14 Feb 2003	0.85000
Thu, 13 Feb 2003	0.85000
Wed, 12 Feb 2003	0.85000
Tue, 11 Feb 2003	0.86000
Mon, 10 Feb 2003	0.85000
Fri, 7 Feb 2003	0.85000
Thu, 6 Feb 2003	0.86000
Wed, 5 Feb 2003	0.86000
Tue, 4 Feb 2003	0.86000
Mon, 3 Feb 2003	0.86000
Fri, 31 Jan 2003	0.86000
Thu, 30 Jan 2003	0.86000
Wed, 29 Jan 2003	0.86000
Tue, 28 Jan 2003	0.86000
Mon, 27 Jan 2003	0.86000
Fri, 24 Jan 2003	0.86000
Thu, 23 Jan 2003	0.86000
Wed, 22 Jan 2003	0.86000
Tue, 21 Jan 2003	0.86000
Mon, 20 Jan 2003	0.86000
Fri, 17 Jan 2003	0.86000
Thu, 16 Jan 2003	0.86000
Wed, 15 Jan 2003	0.86000
Tue, 14 Jan 2003	0.86000
Mon, 13 Jan 2003	0.86000
Fri, 10 Jan 2003	0.86000
Thu, 9 Jan 2003	0.85000
Wed, 8 Jan 2003	0.85000
Tue, 7 Jan 2003	0.85000
Fri, 3 Jan 2003	0.86000
Thu, 2 Jan 2003	0.86000

Monthly averages

January		0.85857
February		0.85250
March		0.85905
April		0.85250
May		0.84100
June		0.83632
July		0.84783
August		0.85476
September		0.83818
October		0.82609
November		0.82400
December		0.81947

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"