1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2018

Sveriges Riksbank MAD rates in 2018

Average 1 MAD = 0.92592 SEK

The mean of all 250 publications in 2018, ranging from 0.85760 to 0.97440 SEK.

0.850.900.95Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MAD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.94150
Thu, 27 Dec 20180.94890
Fri, 21 Dec 20180.94320
Thu, 20 Dec 20180.94550
Wed, 19 Dec 20180.94720
Tue, 18 Dec 20180.94630
Mon, 17 Dec 20180.94460
Fri, 14 Dec 20180.94730
Thu, 13 Dec 20180.95280
Wed, 12 Dec 20180.95690
Tue, 11 Dec 20180.95480
Mon, 10 Dec 20180.95400
Fri, 7 Dec 20180.94730
Thu, 6 Dec 20180.94590
Wed, 5 Dec 20180.94910
Tue, 4 Dec 20180.94700
Mon, 3 Dec 20180.95210
Fri, 30 Nov 20180.95790
Thu, 29 Nov 20180.95200
Wed, 28 Nov 20180.95520
Tue, 27 Nov 20180.95630
Mon, 26 Nov 20180.95210
Fri, 23 Nov 20180.95390
Thu, 22 Nov 20180.95430
Wed, 21 Nov 20180.95660
Tue, 20 Nov 20180.95250
Mon, 19 Nov 20180.95030
Fri, 16 Nov 20180.95120
Thu, 15 Nov 20180.95010
Wed, 14 Nov 20180.95310
Tue, 13 Nov 20180.95230
Mon, 12 Nov 20180.95490
Fri, 9 Nov 20180.95160
Thu, 8 Nov 20180.94730
Wed, 7 Nov 20180.95200
Tue, 6 Nov 20180.95400
Mon, 5 Nov 20180.95300
Fri, 2 Nov 20180.94730
Thu, 1 Nov 20180.95090
Wed, 31 Oct 20180.95960
Tue, 30 Oct 20180.95820
Mon, 29 Oct 20180.95950
Fri, 26 Oct 20180.95610
Thu, 25 Oct 20180.95910
Wed, 24 Oct 20180.95210
Tue, 23 Oct 20180.94990
Mon, 22 Oct 20180.94740
Fri, 19 Oct 20180.94960
Thu, 18 Oct 20180.94730
Wed, 17 Oct 20180.94400
Tue, 16 Oct 20180.94710
Mon, 15 Oct 20180.95110
Fri, 12 Oct 20180.94960
Thu, 11 Oct 20180.95670
Wed, 10 Oct 20180.95920
Tue, 9 Oct 20180.95980
Mon, 8 Oct 20180.95770
Fri, 5 Oct 20180.95660
Thu, 4 Oct 20180.95320
Wed, 3 Oct 20180.95120
Tue, 2 Oct 20180.95000
Mon, 1 Oct 20180.94550
Fri, 28 Sep 20180.94080
Thu, 27 Sep 20180.94290
Wed, 26 Sep 20180.94060
Tue, 25 Sep 20180.93820
Mon, 24 Sep 20180.94000
Fri, 21 Sep 20180.93880
Thu, 20 Sep 20180.94390
Wed, 19 Sep 20180.94550
Tue, 18 Sep 20180.94760
Mon, 17 Sep 20180.96000
Fri, 14 Sep 20180.95760
Thu, 13 Sep 20180.95430
Wed, 12 Sep 20180.95990
Tue, 11 Sep 20180.95840
Mon, 10 Sep 20180.95680
Fri, 7 Sep 20180.96550
Thu, 6 Sep 20180.96480
Wed, 5 Sep 20180.96450
Tue, 4 Sep 20180.96450
Mon, 3 Sep 20180.96840
Fri, 31 Aug 20180.96850
Thu, 30 Aug 20180.97190
Wed, 29 Aug 20180.97440
Tue, 28 Aug 20180.96920
Mon, 27 Aug 20180.96740
Fri, 24 Aug 20180.96570
Thu, 23 Aug 20180.95950
Wed, 22 Aug 20180.96260
Tue, 21 Aug 20180.96300
Mon, 20 Aug 20180.96080
Fri, 17 Aug 20180.96040
Thu, 16 Aug 20180.96060
Wed, 15 Aug 20180.95630
Tue, 14 Aug 20180.95510
Mon, 13 Aug 20180.95940
Fri, 10 Aug 20180.95160
Thu, 9 Aug 20180.95070
Wed, 8 Aug 20180.94390
Tue, 7 Aug 20180.94340
Mon, 6 Aug 20180.94090
Fri, 3 Aug 20180.94040
Thu, 2 Aug 20180.93250
Wed, 1 Aug 20180.93120
Tue, 31 Jul 20180.92800
Mon, 30 Jul 20180.92910
Fri, 27 Jul 20180.93030
Thu, 26 Jul 20180.92800
Wed, 25 Jul 20180.93250
Tue, 24 Jul 20180.93750
Mon, 23 Jul 20180.93710
Fri, 20 Jul 20180.94030
Thu, 19 Jul 20180.93700
Wed, 18 Jul 20180.93440
Tue, 17 Jul 20180.93220
Mon, 16 Jul 20180.93630
Fri, 13 Jul 20180.93760
Thu, 12 Jul 20180.92990
Wed, 11 Jul 20180.92970
Tue, 10 Jul 20180.92560
Mon, 9 Jul 20180.92280
Fri, 6 Jul 20180.92670
Thu, 5 Jul 20180.92390
Wed, 4 Jul 20180.92710
Tue, 3 Jul 20180.93960
Mon, 2 Jul 20180.94550
Fri, 29 Jun 20180.94180
Thu, 28 Jun 20180.94080
Wed, 27 Jun 20180.93500
Tue, 26 Jun 20180.93110
Mon, 25 Jun 20180.93500
Thu, 21 Jun 20180.92960
Wed, 20 Jun 20180.93220
Tue, 19 Jun 20180.93470
Mon, 18 Jun 20180.92550
Fri, 15 Jun 20180.91660
Thu, 14 Jun 20180.91140
Wed, 13 Jun 20180.91250
Tue, 12 Jun 20180.91520
Mon, 11 Jun 20180.92180
Fri, 8 Jun 20180.92460
Thu, 7 Jun 20180.92040
Tue, 5 Jun 20180.92200
Mon, 4 Jun 20180.92570
Fri, 1 Jun 20180.92800
Thu, 31 May 20180.92670
Wed, 30 May 20180.93400
Tue, 29 May 20180.92850
Mon, 28 May 20180.92070
Fri, 25 May 20180.92210
Thu, 24 May 20180.92450
Wed, 23 May 20180.92420
Tue, 22 May 20180.91940
Mon, 21 May 20180.92770
Fri, 18 May 20180.92570
Thu, 17 May 20180.92270
Wed, 16 May 20180.92390
Tue, 15 May 20180.92100
Mon, 14 May 20180.91820
Fri, 11 May 20180.92060
Wed, 9 May 20180.93620
Tue, 8 May 20180.94130
Mon, 7 May 20180.94330
Fri, 4 May 20180.94360
Thu, 3 May 20180.95270
Wed, 2 May 20180.94680
Mon, 30 Apr 20180.93520
Fri, 27 Apr 20180.93450
Thu, 26 Apr 20180.92340
Wed, 25 Apr 20180.92380
Tue, 24 Apr 20180.92080
Mon, 23 Apr 20180.91890
Fri, 20 Apr 20180.91660
Thu, 19 Apr 20180.91630
Wed, 18 Apr 20180.91710
Tue, 17 Apr 20180.91870
Mon, 16 Apr 20180.91960
Fri, 13 Apr 20180.91680
Thu, 12 Apr 20180.91070
Wed, 11 Apr 20180.90610
Tue, 10 Apr 20180.90850
Mon, 9 Apr 20180.90920
Fri, 6 Apr 20180.91360
Thu, 5 Apr 20180.90980
Wed, 4 Apr 20180.90880
Tue, 3 Apr 20180.91230
Thu, 29 Mar 20180.90860
Wed, 28 Mar 20180.90200
Tue, 27 Mar 20180.89640
Mon, 26 Mar 20180.89680
Fri, 23 Mar 20180.90100
Thu, 22 Mar 20180.89260
Wed, 21 Mar 20180.89260
Tue, 20 Mar 20180.89130
Mon, 19 Mar 20180.89430
Fri, 16 Mar 20180.89280
Thu, 15 Mar 20180.89250
Wed, 14 Mar 20180.89660
Tue, 13 Mar 20180.89720
Mon, 12 Mar 20180.89700
Fri, 9 Mar 20180.89690
Thu, 8 Mar 20180.90000
Wed, 7 Mar 20180.89790
Tue, 6 Mar 20180.89930
Mon, 5 Mar 20180.89760
Fri, 2 Mar 20180.89480
Thu, 1 Mar 20180.89330
Wed, 28 Feb 20180.89190
Tue, 27 Feb 20180.88750
Mon, 26 Feb 20180.88440
Fri, 23 Feb 20180.88300
Thu, 22 Feb 20180.88260
Wed, 21 Feb 20180.87960
Tue, 20 Feb 20180.87530
Mon, 19 Feb 20180.87010
Fri, 16 Feb 20180.86870
Thu, 15 Feb 20180.86840
Wed, 14 Feb 20180.87130
Tue, 13 Feb 20180.87490
Mon, 12 Feb 20180.87590
Fri, 9 Feb 20180.87930
Thu, 8 Feb 20180.87480
Wed, 7 Feb 20180.86780
Tue, 6 Feb 20180.86700
Mon, 5 Feb 20180.86400
Fri, 2 Feb 20180.86180
Thu, 1 Feb 20180.86120
Wed, 31 Jan 20180.85760
Tue, 30 Jan 20180.86120
Mon, 29 Jan 20180.86110
Fri, 26 Jan 20180.86260
Thu, 25 Jan 20180.86430
Wed, 24 Jan 20180.86930
Tue, 23 Jan 20180.87010
Mon, 22 Jan 20180.87020
Fri, 19 Jan 20180.86900
Thu, 18 Jan 20180.86910
Wed, 17 Jan 20180.87080
Tue, 16 Jan 20180.86940
Mon, 15 Jan 20180.87170
Fri, 12 Jan 20180.87030
Thu, 11 Jan 20180.87360
Wed, 10 Jan 20180.87480
Tue, 9 Jan 20180.87600
Mon, 8 Jan 20180.87680
Fri, 5 Jan 20180.87400
Thu, 4 Jan 20180.87380
Wed, 3 Jan 20180.87620
Tue, 2 Jan 20180.87130

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"