1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MAD
  4. 2012

Sveriges Riksbank MAD rates in 2012

Average 1 MAD = 0.78466 SEK

The mean of all 250 publications in 2012, ranging from 0.74510 to 0.82710 SEK.

0.750.7750.800.825Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MAD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.77220
Thu, 27 Dec 20120.77250
Fri, 21 Dec 20120.77250
Thu, 20 Dec 20120.77650
Wed, 19 Dec 20120.78150
Tue, 18 Dec 20120.78380
Mon, 17 Dec 20120.78620
Fri, 14 Dec 20120.78520
Thu, 13 Dec 20120.78300
Wed, 12 Dec 20120.77530
Tue, 11 Dec 20120.77960
Mon, 10 Dec 20120.77700
Fri, 7 Dec 20120.77480
Thu, 6 Dec 20120.77540
Wed, 5 Dec 20120.77690
Tue, 4 Dec 20120.77710
Mon, 3 Dec 20120.77940
Fri, 30 Nov 20120.77840
Thu, 29 Nov 20120.77440
Wed, 28 Nov 20120.77810
Tue, 27 Nov 20120.77330
Mon, 26 Nov 20120.77380
Fri, 23 Nov 20120.77480
Thu, 22 Nov 20120.77730
Wed, 21 Nov 20120.78190
Tue, 20 Nov 20120.77830
Mon, 19 Nov 20120.78130
Fri, 16 Nov 20120.77930
Thu, 15 Nov 20120.77940
Wed, 14 Nov 20120.77890
Tue, 13 Nov 20120.77620
Mon, 12 Nov 20120.77490
Fri, 9 Nov 20120.77040
Thu, 8 Nov 20120.77210
Wed, 7 Nov 20120.77330
Tue, 6 Nov 20120.77150
Mon, 5 Nov 20120.77410
Fri, 2 Nov 20120.77620
Thu, 1 Nov 20120.77650
Wed, 31 Oct 20120.77570
Tue, 30 Oct 20120.77620
Mon, 29 Oct 20120.78030
Fri, 26 Oct 20120.78240
Thu, 25 Oct 20120.77950
Wed, 24 Oct 20120.77860
Tue, 23 Oct 20120.77360
Mon, 22 Oct 20120.77160
Fri, 19 Oct 20120.76930
Thu, 18 Oct 20120.77130
Wed, 17 Oct 20120.77590
Tue, 16 Oct 20120.77720
Mon, 15 Oct 20120.78090
Fri, 12 Oct 20120.78050
Thu, 11 Oct 20120.77910
Wed, 10 Oct 20120.77690
Tue, 9 Oct 20120.77550
Mon, 8 Oct 20120.77360
Fri, 5 Oct 20120.77380
Thu, 4 Oct 20120.77570
Wed, 3 Oct 20120.77340
Tue, 2 Oct 20120.76550
Mon, 1 Oct 20120.76270
Fri, 28 Sep 20120.75980
Thu, 27 Sep 20120.76500
Wed, 26 Sep 20120.76430
Tue, 25 Sep 20120.76620
Mon, 24 Sep 20120.76630
Fri, 21 Sep 20120.76330
Thu, 20 Sep 20120.76480
Wed, 19 Sep 20120.76910
Tue, 18 Sep 20120.77460
Mon, 17 Sep 20120.77530
Fri, 14 Sep 20120.76890
Thu, 13 Sep 20120.76570
Wed, 12 Sep 20120.76550
Tue, 11 Sep 20120.76660
Mon, 10 Sep 20120.76460
Fri, 7 Sep 20120.77180
Thu, 6 Sep 20120.77020
Wed, 5 Sep 20120.76490
Tue, 4 Sep 20120.76210
Mon, 3 Sep 20120.75970
Fri, 31 Aug 20120.75710
Thu, 30 Aug 20120.75790
Wed, 29 Aug 20120.75550
Tue, 28 Aug 20120.74510
Mon, 27 Aug 20120.74900
Fri, 24 Aug 20120.74990
Thu, 23 Aug 20120.75480
Wed, 22 Aug 20120.75320
Tue, 21 Aug 20120.74810
Mon, 20 Aug 20120.74950
Fri, 17 Aug 20120.75400
Thu, 16 Aug 20120.74800
Wed, 15 Aug 20120.75120
Tue, 14 Aug 20120.74810
Mon, 13 Aug 20120.74580
Fri, 10 Aug 20120.74960
Thu, 9 Aug 20120.75140
Wed, 8 Aug 20120.75590
Tue, 7 Aug 20120.75400
Mon, 6 Aug 20120.75830
Fri, 3 Aug 20120.75430
Thu, 2 Aug 20120.75400
Wed, 1 Aug 20120.75610
Tue, 31 Jul 20120.75850
Mon, 30 Jul 20120.76650
Fri, 27 Jul 20120.76570
Thu, 26 Jul 20120.76840
Wed, 25 Jul 20120.76880
Tue, 24 Jul 20120.76670
Mon, 23 Jul 20120.76880
Fri, 20 Jul 20120.77350
Thu, 19 Jul 20120.77450
Wed, 18 Jul 20120.77750
Tue, 17 Jul 20120.78520
Mon, 16 Jul 20120.78430
Fri, 13 Jul 20120.77990
Thu, 12 Jul 20120.78060
Wed, 11 Jul 20120.77710
Tue, 10 Jul 20120.78230
Mon, 9 Jul 20120.78510
Fri, 6 Jul 20120.78320
Thu, 5 Jul 20120.78440
Wed, 4 Jul 20120.79030
Tue, 3 Jul 20120.79000
Mon, 2 Jul 20120.79190
Fri, 29 Jun 20120.79340
Thu, 28 Jun 20120.79780
Wed, 27 Jun 20120.80060
Tue, 26 Jun 20120.80080
Mon, 25 Jun 20120.79870
Thu, 21 Jun 20120.79840
Wed, 20 Jun 20120.79970
Tue, 19 Jun 20120.79860
Mon, 18 Jun 20120.79860
Fri, 15 Jun 20120.79970
Thu, 14 Jun 20120.79960
Wed, 13 Jun 20120.80040
Tue, 12 Jun 20120.80130
Mon, 11 Jun 20120.80540
Fri, 8 Jun 20120.81250
Thu, 7 Jun 20120.81610
Tue, 5 Jun 20120.81300
Mon, 4 Jun 20120.81640
Fri, 1 Jun 20120.81620
Thu, 31 May 20120.81420
Wed, 30 May 20120.81570
Tue, 29 May 20120.81270
Mon, 28 May 20120.81440
Fri, 25 May 20120.81470
Thu, 24 May 20120.81550
Wed, 23 May 20120.82030
Tue, 22 May 20120.82080
Mon, 21 May 20120.82170
Fri, 18 May 20120.82650
Wed, 16 May 20120.82710
Tue, 15 May 20120.81460
Mon, 14 May 20120.81220
Fri, 11 May 20120.81160
Thu, 10 May 20120.80210
Wed, 9 May 20120.80130
Tue, 8 May 20120.80110
Mon, 7 May 20120.80180
Fri, 4 May 20120.79800
Thu, 3 May 20120.79700
Wed, 2 May 20120.79740
Mon, 30 Apr 20120.79800
Fri, 27 Apr 20120.79870
Thu, 26 Apr 20120.79600
Wed, 25 Apr 20120.79720
Tue, 24 Apr 20120.79680
Mon, 23 Apr 20120.79410
Fri, 20 Apr 20120.79360
Thu, 19 Apr 20120.79340
Wed, 18 Apr 20120.79570
Tue, 17 Apr 20120.79850
Mon, 16 Apr 20120.79880
Fri, 13 Apr 20120.79900
Thu, 12 Apr 20120.80000
Wed, 11 Apr 20120.79960
Tue, 10 Apr 20120.79570
Thu, 5 Apr 20120.78980
Wed, 4 Apr 20120.78860
Tue, 3 Apr 20120.78720
Mon, 2 Apr 20120.78880
Fri, 30 Mar 20120.79190
Thu, 29 Mar 20120.79170
Wed, 28 Mar 20120.79470
Tue, 27 Mar 20120.79740
Mon, 26 Mar 20120.80070
Fri, 23 Mar 20120.80080
Thu, 22 Mar 20120.79920
Wed, 21 Mar 20120.79930
Tue, 20 Mar 20120.79810
Mon, 19 Mar 20120.79830
Fri, 16 Mar 20120.79720
Thu, 15 Mar 20120.80250
Wed, 14 Mar 20120.79720
Tue, 13 Mar 20120.80100
Mon, 12 Mar 20120.80160
Fri, 9 Mar 20120.79750
Thu, 8 Mar 20120.80040
Wed, 7 Mar 20120.80110
Tue, 6 Mar 20120.79520
Mon, 5 Mar 20120.79110
Fri, 2 Mar 20120.79120
Thu, 1 Mar 20120.78850
Wed, 29 Feb 20120.78960
Tue, 28 Feb 20120.78970
Mon, 27 Feb 20120.79020
Fri, 24 Feb 20120.79180
Thu, 23 Feb 20120.79140
Wed, 22 Feb 20120.78860
Tue, 21 Feb 20120.78990
Mon, 20 Feb 20120.79260
Fri, 17 Feb 20120.79230
Thu, 16 Feb 20120.79030
Wed, 15 Feb 20120.78820
Tue, 14 Feb 20120.78880
Mon, 13 Feb 20120.78940
Fri, 10 Feb 20120.79040
Thu, 9 Feb 20120.79070
Wed, 8 Feb 20120.79220
Tue, 7 Feb 20120.79260
Mon, 6 Feb 20120.79040
Fri, 3 Feb 20120.79500
Thu, 2 Feb 20120.79460
Wed, 1 Feb 20120.79700
Tue, 31 Jan 20120.79830
Mon, 30 Jan 20120.80030
Fri, 27 Jan 20120.79840
Thu, 26 Jan 20120.79540
Wed, 25 Jan 20120.79270
Tue, 24 Jan 20120.79000
Mon, 23 Jan 20120.78990
Fri, 20 Jan 20120.79030
Thu, 19 Jan 20120.79320
Wed, 18 Jan 20120.79650
Tue, 17 Jan 20120.79850
Mon, 16 Jan 20120.80180
Fri, 13 Jan 20120.80160
Thu, 12 Jan 20120.79740
Wed, 11 Jan 20120.79570
Tue, 10 Jan 20120.79570
Mon, 9 Jan 20120.79650
Thu, 5 Jan 20120.79640
Wed, 4 Jan 20120.79920
Tue, 3 Jan 20120.80170
Mon, 2 Jan 20120.80130

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"