Sveriges Riksbank MAD rates in 2002

Average 1 MAD = 0.88160 SEK

The mean of all 250 publications in 2002, ranging from 0.85000 to 0.91000 SEK.

Every rate of 2002

1 MAD in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.86000
Fri, 27 Dec 2002	0.86000
Mon, 23 Dec 2002	0.86000
Fri, 20 Dec 2002	0.86000
Thu, 19 Dec 2002	0.86000
Wed, 18 Dec 2002	0.86000
Tue, 17 Dec 2002	0.86000
Mon, 16 Dec 2002	0.86000
Fri, 13 Dec 2002	0.86000
Thu, 12 Dec 2002	0.86000
Wed, 11 Dec 2002	0.86000
Tue, 10 Dec 2002	0.86000
Mon, 9 Dec 2002	0.86000
Fri, 6 Dec 2002	0.86000
Thu, 5 Dec 2002	0.86000
Wed, 4 Dec 2002	0.86000
Tue, 3 Dec 2002	0.86000
Mon, 2 Dec 2002	0.86000
Fri, 29 Nov 2002	0.86000
Thu, 28 Nov 2002	0.86000
Wed, 27 Nov 2002	0.86000
Tue, 26 Nov 2002	0.86000
Mon, 25 Nov 2002	0.86000
Fri, 22 Nov 2002	0.85000
Thu, 21 Nov 2002	0.86000
Wed, 20 Nov 2002	0.86000
Tue, 19 Nov 2002	0.86000
Mon, 18 Nov 2002	0.86000
Fri, 15 Nov 2002	0.86000
Thu, 14 Nov 2002	0.86000
Wed, 13 Nov 2002	0.86000
Tue, 12 Nov 2002	0.86000
Mon, 11 Nov 2002	0.86000
Fri, 8 Nov 2002	0.87000
Thu, 7 Nov 2002	0.87000
Wed, 6 Nov 2002	0.87000
Tue, 5 Nov 2002	0.87000
Mon, 4 Nov 2002	0.86000
Fri, 1 Nov 2002	0.86000
Thu, 31 Oct 2002	0.86000
Wed, 30 Oct 2002	0.87000
Tue, 29 Oct 2002	0.87000
Mon, 28 Oct 2002	0.87000
Fri, 25 Oct 2002	0.87000
Thu, 24 Oct 2002	0.87000
Wed, 23 Oct 2002	0.87000
Tue, 22 Oct 2002	0.87000
Mon, 21 Oct 2002	0.86000
Fri, 18 Oct 2002	0.87000
Thu, 17 Oct 2002	0.87000
Wed, 16 Oct 2002	0.86000
Tue, 15 Oct 2002	0.86000
Mon, 14 Oct 2002	0.87000
Fri, 11 Oct 2002	0.87000
Thu, 10 Oct 2002	0.87000
Wed, 9 Oct 2002	0.87000
Tue, 8 Oct 2002	0.87000
Mon, 7 Oct 2002	0.87000
Fri, 4 Oct 2002	0.86000
Thu, 3 Oct 2002	0.87000
Wed, 2 Oct 2002	0.86000
Tue, 1 Oct 2002	0.87000
Mon, 30 Sep 2002	0.87000
Fri, 27 Sep 2002	0.87000
Thu, 26 Sep 2002	0.87000
Wed, 25 Sep 2002	0.87000
Tue, 24 Sep 2002	0.87000
Mon, 23 Sep 2002	0.86000
Fri, 20 Sep 2002	0.87000
Thu, 19 Sep 2002	0.87000
Wed, 18 Sep 2002	0.87000
Tue, 17 Sep 2002	0.87000
Mon, 16 Sep 2002	0.87000
Fri, 13 Sep 2002	0.88000
Thu, 12 Sep 2002	0.88000
Wed, 11 Sep 2002	0.88000
Tue, 10 Sep 2002	0.88000
Mon, 9 Sep 2002	0.88000
Fri, 6 Sep 2002	0.88000
Thu, 5 Sep 2002	0.88000
Wed, 4 Sep 2002	0.89000
Tue, 3 Sep 2002	0.88000
Mon, 2 Sep 2002	0.88000
Fri, 30 Aug 2002	0.87000
Thu, 29 Aug 2002	0.87000
Wed, 28 Aug 2002	0.87000
Tue, 27 Aug 2002	0.87000
Mon, 26 Aug 2002	0.87000
Fri, 23 Aug 2002	0.88000
Thu, 22 Aug 2002	0.87000
Wed, 21 Aug 2002	0.88000
Tue, 20 Aug 2002	0.88000
Mon, 19 Aug 2002	0.88000
Fri, 16 Aug 2002	0.88000
Thu, 15 Aug 2002	0.88000
Wed, 14 Aug 2002	0.88000
Tue, 13 Aug 2002	0.88000
Mon, 12 Aug 2002	0.89000
Fri, 9 Aug 2002	0.89000
Thu, 8 Aug 2002	0.89000
Wed, 7 Aug 2002	0.89000
Tue, 6 Aug 2002	0.91000
Mon, 5 Aug 2002	0.90000
Fri, 2 Aug 2002	0.90000
Thu, 1 Aug 2002	0.89000
Wed, 31 Jul 2002	0.88000
Tue, 30 Jul 2002	0.88000
Mon, 29 Jul 2002	0.88000
Fri, 26 Jul 2002	0.89000
Thu, 25 Jul 2002	0.90000
Wed, 24 Jul 2002	0.91000
Tue, 23 Jul 2002	0.90000
Mon, 22 Jul 2002	0.89000
Fri, 19 Jul 2002	0.89000
Thu, 18 Jul 2002	0.88000
Wed, 17 Jul 2002	0.89000
Tue, 16 Jul 2002	0.88000
Mon, 15 Jul 2002	0.88000
Fri, 12 Jul 2002	0.88000
Thu, 11 Jul 2002	0.89000
Wed, 10 Jul 2002	0.88000
Tue, 9 Jul 2002	0.87000
Mon, 8 Jul 2002	0.87000
Fri, 5 Jul 2002	0.87000
Thu, 4 Jul 2002	0.87000
Wed, 3 Jul 2002	0.86000
Tue, 2 Jul 2002	0.87000
Mon, 1 Jul 2002	0.86000
Fri, 28 Jun 2002	0.86000
Thu, 27 Jun 2002	0.87000
Wed, 26 Jun 2002	0.86000
Tue, 25 Jun 2002	0.86000
Mon, 24 Jun 2002	0.87000
Thu, 20 Jun 2002	0.87000
Wed, 19 Jun 2002	0.87000
Tue, 18 Jun 2002	0.87000
Mon, 17 Jun 2002	0.88000
Fri, 14 Jun 2002	0.88000
Thu, 13 Jun 2002	0.88000
Wed, 12 Jun 2002	0.88000
Tue, 11 Jun 2002	0.88000
Mon, 10 Jun 2002	0.89000
Fri, 7 Jun 2002	0.88000
Thu, 6 Jun 2002	0.88000
Wed, 5 Jun 2002	0.88000
Tue, 4 Jun 2002	0.88000
Mon, 3 Jun 2002	0.88000
Fri, 31 May 2002	0.88000
Thu, 30 May 2002	0.88000
Wed, 29 May 2002	0.88000
Tue, 28 May 2002	0.88000
Mon, 27 May 2002	0.88000
Fri, 24 May 2002	0.88000
Thu, 23 May 2002	0.88000
Wed, 22 May 2002	0.89000
Tue, 21 May 2002	0.89000
Fri, 17 May 2002	0.89000
Thu, 16 May 2002	0.90000
Wed, 15 May 2002	0.90000
Tue, 14 May 2002	0.90000
Mon, 13 May 2002	0.91000
Fri, 10 May 2002	0.90000
Wed, 8 May 2002	0.91000
Tue, 7 May 2002	0.91000
Mon, 6 May 2002	0.90000
Fri, 3 May 2002	0.90000
Thu, 2 May 2002	0.90000
Tue, 30 Apr 2002	0.90000
Mon, 29 Apr 2002	0.90000
Fri, 26 Apr 2002	0.90000
Thu, 25 Apr 2002	0.90000
Wed, 24 Apr 2002	0.90000
Tue, 23 Apr 2002	0.90000
Mon, 22 Apr 2002	0.90000
Fri, 19 Apr 2002	0.90000
Thu, 18 Apr 2002	0.89000
Wed, 17 Apr 2002	0.90000
Tue, 16 Apr 2002	0.89000
Mon, 15 Apr 2002	0.89000
Fri, 12 Apr 2002	0.89000
Thu, 11 Apr 2002	0.89000
Wed, 10 Apr 2002	0.89000
Tue, 9 Apr 2002	0.89000
Mon, 8 Apr 2002	0.89000
Fri, 5 Apr 2002	0.88000
Thu, 4 Apr 2002	0.89000
Wed, 3 Apr 2002	0.89000
Tue, 2 Apr 2002	0.88000
Thu, 28 Mar 2002	0.89000
Wed, 27 Mar 2002	0.88000
Tue, 26 Mar 2002	0.88000
Mon, 25 Mar 2002	0.88000
Fri, 22 Mar 2002	0.88000
Thu, 21 Mar 2002	0.88000
Wed, 20 Mar 2002	0.88000
Tue, 19 Mar 2002	0.89000
Mon, 18 Mar 2002	0.89000
Fri, 15 Mar 2002	0.89000
Thu, 14 Mar 2002	0.89000
Wed, 13 Mar 2002	0.89000
Tue, 12 Mar 2002	0.89000
Mon, 11 Mar 2002	0.89000
Fri, 8 Mar 2002	0.89000
Thu, 7 Mar 2002	0.89000
Wed, 6 Mar 2002	0.89000
Tue, 5 Mar 2002	0.89000
Mon, 4 Mar 2002	0.89000
Fri, 1 Mar 2002	0.89000
Thu, 28 Feb 2002	0.89000
Wed, 27 Feb 2002	0.89000
Tue, 26 Feb 2002	0.89000
Mon, 25 Feb 2002	0.90000
Fri, 22 Feb 2002	0.90000
Thu, 21 Feb 2002	0.90000
Wed, 20 Feb 2002	0.90000
Tue, 19 Feb 2002	0.90000
Mon, 18 Feb 2002	0.90000
Fri, 15 Feb 2002	0.90000
Thu, 14 Feb 2002	0.90000
Wed, 13 Feb 2002	0.91000
Tue, 12 Feb 2002	0.91000
Mon, 11 Feb 2002	0.90000
Fri, 8 Feb 2002	0.90000
Thu, 7 Feb 2002	0.90000
Wed, 6 Feb 2002	0.90000
Tue, 5 Feb 2002	0.91000
Mon, 4 Feb 2002	0.91000
Fri, 1 Feb 2002	0.90000
Thu, 31 Jan 2002	0.90000
Wed, 30 Jan 2002	0.91000
Tue, 29 Jan 2002	0.91000
Mon, 28 Jan 2002	0.91000
Fri, 25 Jan 2002	0.90000
Thu, 24 Jan 2002	0.90000
Wed, 23 Jan 2002	0.91000
Tue, 22 Jan 2002	0.90000
Mon, 21 Jan 2002	0.90000
Fri, 18 Jan 2002	0.91000
Thu, 17 Jan 2002	0.90000
Wed, 16 Jan 2002	0.90000
Tue, 15 Jan 2002	0.90000
Mon, 14 Jan 2002	0.90000
Fri, 11 Jan 2002	0.89000
Thu, 10 Jan 2002	0.90000
Wed, 9 Jan 2002	0.90000
Tue, 8 Jan 2002	0.90000
Mon, 7 Jan 2002	0.89000
Fri, 4 Jan 2002	0.90000
Thu, 3 Jan 2002	0.90000
Wed, 2 Jan 2002	0.90000

Monthly averages

January		0.90136
February		0.90050
March		0.88700
April		0.89333
May		0.89300
June		0.87474
July		0.88130
August		0.88273
September		0.87476
October		0.86739
November		0.86143
December		0.86000

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"