Bank of England CAD rates in 1976

Average 1 GBP = 1.8302 CAD

The mean of all 255 publications in 1976, ranging from 1.5967 to 2.0565 CAD.

Every rate of 1976

1 GBP in CAD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1976	1.7208
Thu, 30 Dec 1976	1.6816
Wed, 29 Dec 1976	1.6835
Fri, 24 Dec 1976	1.6662
Thu, 23 Dec 1976	1.6615
Wed, 22 Dec 1976	1.6586
Tue, 21 Dec 1976	1.6635
Mon, 20 Dec 1976	1.6668
Fri, 17 Dec 1976	1.6441
Thu, 16 Dec 1976	1.6359
Wed, 15 Dec 1976	1.6524
Tue, 14 Dec 1976	1.6465
Mon, 13 Dec 1976	1.6442
Fri, 10 Dec 1976	1.6308
Thu, 9 Dec 1976	1.6290
Wed, 8 Dec 1976	1.6334
Tue, 7 Dec 1976	1.6314
Mon, 6 Dec 1976	1.6108
Fri, 3 Dec 1976	1.6221
Thu, 2 Dec 1976	1.6151
Wed, 1 Dec 1976	1.6055
Tue, 30 Nov 1976	1.5967
Mon, 29 Nov 1976	1.6092
Fri, 26 Nov 1976	1.6425
Thu, 25 Nov 1976	1.6497
Wed, 24 Nov 1976	1.6597
Tue, 23 Nov 1976	1.6644
Mon, 22 Nov 1976	1.6678
Fri, 19 Nov 1976	1.7080
Thu, 18 Nov 1976	1.6954
Wed, 17 Nov 1976	1.6885
Tue, 16 Nov 1976	1.6778
Mon, 15 Nov 1976	1.6801
Fri, 12 Nov 1976	1.6596
Thu, 11 Nov 1976	1.6616
Wed, 10 Nov 1976	1.6727
Tue, 9 Nov 1976	1.6717
Mon, 8 Nov 1976	1.6608
Fri, 5 Nov 1976	1.6773
Thu, 4 Nov 1976	1.6781
Wed, 3 Nov 1976	1.6458
Tue, 2 Nov 1976	1.6359
Mon, 1 Nov 1976	1.6317
Fri, 29 Oct 1976	1.6314
Thu, 28 Oct 1976	1.6138
Wed, 27 Oct 1976	1.6288
Tue, 26 Oct 1976	1.6530
Mon, 25 Oct 1976	1.6404
Fri, 22 Oct 1976	1.6932
Thu, 21 Oct 1976	1.6912
Wed, 20 Oct 1976	1.6925
Tue, 19 Oct 1976	1.6954
Mon, 18 Oct 1976	1.6998
Fri, 15 Oct 1976	1.6952
Thu, 14 Oct 1976	1.6857
Wed, 13 Oct 1976	1.7005
Tue, 12 Oct 1976	1.6982
Mon, 11 Oct 1976	1.7042
Fri, 8 Oct 1976	1.7100
Thu, 7 Oct 1976	1.7138
Wed, 6 Oct 1976	1.6902
Tue, 5 Oct 1976	1.7073
Mon, 4 Oct 1976	1.7213
Fri, 1 Oct 1976	1.7098
Thu, 30 Sep 1976	1.7133
Wed, 29 Sep 1976	1.7136
Tue, 28 Sep 1976	1.7161
Mon, 27 Sep 1976	1.7335
Fri, 24 Sep 1976	1.7532
Thu, 23 Sep 1976	1.7566
Wed, 22 Sep 1976	1.7609
Tue, 21 Sep 1976	1.7677
Mon, 20 Sep 1976	1.7645
Fri, 17 Sep 1976	1.7793
Thu, 16 Sep 1976	1.7821
Wed, 15 Sep 1976	1.7778
Tue, 14 Sep 1976	1.7840
Mon, 13 Sep 1976	1.7921
Fri, 10 Sep 1976	1.7954
Thu, 9 Sep 1976	1.7925
Wed, 8 Sep 1976	1.8120
Tue, 7 Sep 1976	1.8125
Mon, 6 Sep 1976	1.8120
Fri, 3 Sep 1976	1.8067
Thu, 2 Sep 1976	1.8097
Wed, 1 Sep 1976	1.8152
Tue, 31 Aug 1976	1.8098
Fri, 27 Aug 1976	1.7982
Thu, 26 Aug 1976	1.7994
Wed, 25 Aug 1976	1.7970
Tue, 24 Aug 1976	1.8008
Mon, 23 Aug 1976	1.8054
Fri, 20 Aug 1976	1.8037
Thu, 19 Aug 1976	1.8063
Wed, 18 Aug 1976	1.8088
Tue, 17 Aug 1976	1.8081
Mon, 16 Aug 1976	1.8035
Fri, 13 Aug 1976	1.8033
Thu, 12 Aug 1976	1.8096
Wed, 11 Aug 1976	1.8120
Tue, 10 Aug 1976	1.8139
Mon, 9 Aug 1976	1.8080
Fri, 6 Aug 1976	1.8086
Thu, 5 Aug 1976	1.8117
Wed, 4 Aug 1976	1.8250
Tue, 3 Aug 1976	1.8258
Mon, 2 Aug 1976	1.8292
Fri, 30 Jul 1976	1.8305
Thu, 29 Jul 1976	1.8308
Wed, 28 Jul 1976	1.8381
Tue, 27 Jul 1976	1.8281
Mon, 26 Jul 1976	1.8235
Fri, 23 Jul 1976	1.8290
Thu, 22 Jul 1976	1.8308
Wed, 21 Jul 1976	1.8315
Tue, 20 Jul 1976	1.8261
Mon, 19 Jul 1976	1.8191
Fri, 16 Jul 1976	1.8225
Thu, 15 Jul 1976	1.8285
Wed, 14 Jul 1976	1.8345
Tue, 13 Jul 1976	1.8469
Mon, 12 Jul 1976	1.8460
Fri, 9 Jul 1976	1.8380
Thu, 8 Jul 1976	1.8507
Wed, 7 Jul 1976	1.8599
Tue, 6 Jul 1976	1.8603
Mon, 5 Jul 1976	1.8520
Fri, 2 Jul 1976	1.8485
Thu, 1 Jul 1976	1.8483
Wed, 30 Jun 1976	1.8423
Tue, 29 Jun 1976	1.8288
Mon, 28 Jun 1976	1.8320
Fri, 25 Jun 1976	1.8347
Thu, 24 Jun 1976	1.8366
Wed, 23 Jun 1976	1.8293
Tue, 22 Jun 1976	1.8274
Mon, 21 Jun 1976	1.8283
Fri, 18 Jun 1976	1.8242
Thu, 17 Jun 1976	1.8247
Wed, 16 Jun 1976	1.8240
Tue, 15 Jun 1976	1.8221
Mon, 14 Jun 1976	1.8152
Fri, 11 Jun 1976	1.8101
Thu, 10 Jun 1976	1.8080
Wed, 9 Jun 1976	1.8130
Tue, 8 Jun 1976	1.8080
Mon, 7 Jun 1976	1.7941
Fri, 4 Jun 1976	1.7560
Thu, 3 Jun 1976	1.7502
Wed, 2 Jun 1976	1.7622
Tue, 1 Jun 1976	1.7912
Fri, 28 May 1976	1.7940
Thu, 27 May 1976	1.8060
Wed, 26 May 1976	1.8046
Tue, 25 May 1976	1.8251
Mon, 24 May 1976	1.8238
Fri, 21 May 1976	1.8136
Thu, 20 May 1976	1.8444
Wed, 19 May 1976	1.8458
Tue, 18 May 1976	1.8473
Mon, 17 May 1976	1.8365
Fri, 14 May 1976	1.8533
Thu, 13 May 1976	1.8662
Wed, 12 May 1976	1.8781
Tue, 11 May 1976	1.8722
Mon, 10 May 1976	1.8688
Fri, 7 May 1976	1.8590
Thu, 6 May 1976	1.8586
Wed, 5 May 1976	1.8660
Tue, 4 May 1976	1.8587
Mon, 3 May 1976	1.8653
Fri, 30 Apr 1976	1.8792
Thu, 29 Apr 1976	1.8753
Wed, 28 Apr 1976	1.8646
Tue, 27 Apr 1976	1.8559
Mon, 26 Apr 1976	1.8501
Fri, 23 Apr 1976	1.8501
Thu, 22 Apr 1976	1.8548
Wed, 21 Apr 1976	1.8742
Tue, 20 Apr 1976	1.8779
Thu, 15 Apr 1976	1.8745
Wed, 14 Apr 1976	1.8778
Tue, 13 Apr 1976	1.8779
Mon, 12 Apr 1976	1.8751
Fri, 9 Apr 1976	1.8762
Thu, 8 Apr 1976	1.8852
Wed, 7 Apr 1976	1.9056
Tue, 6 Apr 1976	1.8905
Mon, 5 Apr 1976	1.8992
Fri, 2 Apr 1976	1.8987
Thu, 1 Apr 1976	1.9158
Wed, 31 Mar 1976	1.9460
Tue, 30 Mar 1976	1.9456
Mon, 29 Mar 1976	1.9458
Fri, 26 Mar 1976	1.9539
Thu, 25 Mar 1976	1.9541
Wed, 24 Mar 1976	1.9567
Tue, 23 Mar 1976	1.9540
Mon, 22 Mar 1976	1.9499
Fri, 19 Mar 1976	1.9493
Thu, 18 Mar 1976	1.9534
Wed, 17 Mar 1976	1.9555
Tue, 16 Mar 1976	1.9468
Mon, 15 Mar 1976	1.9504
Fri, 12 Mar 1976	1.9533
Thu, 11 Mar 1976	1.9407
Wed, 10 Mar 1976	1.9539
Tue, 9 Mar 1976	1.9715
Mon, 8 Mar 1976	1.9720
Fri, 5 Mar 1976	2.0010
Thu, 4 Mar 1976	2.0365
Wed, 3 Mar 1976	2.0480
Tue, 2 Mar 1976	2.0427
Mon, 1 Mar 1976	2.0466
Fri, 27 Feb 1976	2.0565
Thu, 26 Feb 1976	2.0555
Wed, 25 Feb 1976	2.0494
Tue, 24 Feb 1976	2.0472
Mon, 23 Feb 1976	2.0456
Fri, 20 Feb 1976	2.0401
Thu, 19 Feb 1976	2.0369
Wed, 18 Feb 1976	2.0362
Tue, 17 Feb 1976	2.0306
Mon, 16 Feb 1976	2.0312
Fri, 13 Feb 1976	2.0326
Thu, 12 Feb 1976	2.0326
Wed, 11 Feb 1976	2.0365
Tue, 10 Feb 1976	2.0348
Mon, 9 Feb 1976	2.0375
Fri, 6 Feb 1976	2.0353
Thu, 5 Feb 1976	2.0341
Wed, 4 Feb 1976	2.0358
Tue, 3 Feb 1976	2.0312
Mon, 2 Feb 1976	2.0294
Fri, 30 Jan 1976	2.0262
Thu, 29 Jan 1976	2.0270
Wed, 28 Jan 1976	2.0294
Tue, 27 Jan 1976	2.0239
Mon, 26 Jan 1976	2.0269
Fri, 23 Jan 1976	2.0219
Thu, 22 Jan 1976	2.0151
Wed, 21 Jan 1976	2.0176
Tue, 20 Jan 1976	2.0262
Mon, 19 Jan 1976	2.0244
Fri, 16 Jan 1976	2.0177
Thu, 15 Jan 1976	2.0229
Wed, 14 Jan 1976	2.0140
Tue, 13 Jan 1976	2.0059
Mon, 12 Jan 1976	2.0083
Fri, 9 Jan 1976	2.0021
Thu, 8 Jan 1976	2.0088
Wed, 7 Jan 1976	2.0102
Tue, 6 Jan 1976	2.0047
Mon, 5 Jan 1976	2.0008
Fri, 2 Jan 1976	1.9909

Monthly averages

January		2.0155
February		2.0384
March		1.9708
April		1.8779
May		1.8444
June		1.8119
July		1.8374
August		1.8090
September		1.7750
October		1.6846
November		1.6607
December		1.6478

Download 1976 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1976-01-01 -d date_to=1976-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"