1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2017

Bank of England CAD rates in 2017

Average 1 GBP = 1.6716 CAD

The mean of all 252 publications in 2017, ranging from 1.5867 to 1.7747 CAD.

1.601.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.6935
Thu, 28 Dec 20171.6919
Wed, 27 Dec 20171.6968
Fri, 22 Dec 20171.7032
Thu, 21 Dec 20171.6998
Wed, 20 Dec 20171.7229
Tue, 19 Dec 20171.7215
Mon, 18 Dec 20171.7219
Fri, 15 Dec 20171.7082
Thu, 14 Dec 20171.7236
Wed, 13 Dec 20171.7173
Tue, 12 Dec 20171.7155
Mon, 11 Dec 20171.7174
Fri, 8 Dec 20171.7203
Thu, 7 Dec 20171.7227
Wed, 6 Dec 20171.7083
Tue, 5 Dec 20171.7070
Mon, 4 Dec 20171.7133
Fri, 1 Dec 20171.7180
Thu, 30 Nov 20171.7432
Wed, 29 Nov 20171.7230
Tue, 28 Nov 20171.6954
Mon, 27 Nov 20171.6971
Fri, 24 Nov 20171.6953
Thu, 23 Nov 20171.6914
Wed, 22 Nov 20171.6903
Tue, 21 Nov 20171.6887
Mon, 20 Nov 20171.6975
Fri, 17 Nov 20171.6922
Thu, 16 Nov 20171.6805
Wed, 15 Nov 20171.6814
Tue, 14 Nov 20171.6745
Mon, 13 Nov 20171.6680
Fri, 10 Nov 20171.6759
Thu, 9 Nov 20171.6659
Wed, 8 Nov 20171.6691
Tue, 7 Nov 20171.6818
Mon, 6 Nov 20171.6749
Fri, 3 Nov 20171.6687
Thu, 2 Nov 20171.6739
Wed, 1 Nov 20171.7090
Tue, 31 Oct 20171.7126
Mon, 30 Oct 20171.6934
Fri, 27 Oct 20171.6900
Thu, 26 Oct 20171.6894
Wed, 25 Oct 20171.6948
Tue, 24 Oct 20171.6624
Mon, 23 Oct 20171.6672
Fri, 20 Oct 20171.6627
Thu, 19 Oct 20171.6454
Wed, 18 Oct 20171.6432
Tue, 17 Oct 20171.6559
Mon, 16 Oct 20171.6656
Fri, 13 Oct 20171.6605
Thu, 12 Oct 20171.6421
Wed, 11 Oct 20171.6507
Tue, 10 Oct 20171.6516
Mon, 9 Oct 20171.6483
Fri, 6 Oct 20171.6373
Thu, 5 Oct 20171.6461
Wed, 4 Oct 20171.6564
Tue, 3 Oct 20171.6566
Mon, 2 Oct 20171.6594
Fri, 29 Sep 20171.6773
Thu, 28 Sep 20171.6759
Wed, 27 Sep 20171.6560
Tue, 26 Sep 20171.6624
Mon, 25 Sep 20171.6645
Fri, 22 Sep 20171.6638
Thu, 21 Sep 20171.6717
Wed, 20 Sep 20171.6621
Tue, 19 Sep 20171.6617
Mon, 18 Sep 20171.6561
Fri, 15 Sep 20171.6549
Thu, 14 Sep 20171.6280
Wed, 13 Sep 20171.6133
Tue, 12 Sep 20171.6107
Mon, 11 Sep 20171.6005
Fri, 8 Sep 20171.6021
Thu, 7 Sep 20171.5930
Wed, 6 Sep 20171.5987
Tue, 5 Sep 20171.6079
Mon, 4 Sep 20171.6087
Fri, 1 Sep 20171.6062
Thu, 31 Aug 20171.6159
Wed, 30 Aug 20171.6301
Tue, 29 Aug 20171.6198
Fri, 25 Aug 20171.6092
Thu, 24 Aug 20171.6026
Wed, 23 Aug 20171.6077
Tue, 22 Aug 20171.6095
Mon, 21 Aug 20171.6242
Fri, 18 Aug 20171.6200
Thu, 17 Aug 20171.6306
Wed, 16 Aug 20171.6346
Tue, 15 Aug 20171.6399
Mon, 14 Aug 20171.6474
Fri, 11 Aug 20171.6461
Thu, 10 Aug 20171.6502
Wed, 9 Aug 20171.6513
Tue, 8 Aug 20171.6438
Mon, 7 Aug 20171.6524
Fri, 4 Aug 20171.6497
Thu, 3 Aug 20171.6502
Wed, 2 Aug 20171.6631
Tue, 1 Aug 20171.6519
Mon, 31 Jul 20171.6489
Fri, 28 Jul 20171.6296
Thu, 27 Jul 20171.6373
Wed, 26 Jul 20171.6364
Tue, 25 Jul 20171.6352
Mon, 24 Jul 20171.6320
Fri, 21 Jul 20171.6273
Thu, 20 Jul 20171.6301
Wed, 19 Jul 20171.6430
Tue, 18 Jul 20171.6447
Mon, 17 Jul 20171.6526
Fri, 14 Jul 20171.6587
Thu, 13 Jul 20171.6486
Wed, 12 Jul 20171.6530
Tue, 11 Jul 20171.6596
Mon, 10 Jul 20171.6561
Fri, 7 Jul 20171.6604
Thu, 6 Jul 20171.6757
Wed, 5 Jul 20171.6806
Tue, 4 Jul 20171.6702
Mon, 3 Jul 20171.6810
Fri, 30 Jun 20171.6870
Thu, 29 Jun 20171.6881
Wed, 28 Jun 20171.6906
Tue, 27 Jun 20171.6848
Mon, 26 Jun 20171.6864
Fri, 23 Jun 20171.6888
Thu, 22 Jun 20171.6747
Wed, 21 Jun 20171.6823
Tue, 20 Jun 20171.6752
Mon, 19 Jun 20171.6849
Fri, 16 Jun 20171.6951
Thu, 15 Jun 20171.6968
Wed, 14 Jun 20171.6889
Tue, 13 Jun 20171.6835
Mon, 12 Jun 20171.7034
Fri, 9 Jun 20171.7115
Thu, 8 Jun 20171.7482
Wed, 7 Jun 20171.7492
Tue, 6 Jun 20171.7366
Mon, 5 Jun 20171.7443
Fri, 2 Jun 20171.7407
Thu, 1 Jun 20171.7398
Wed, 31 May 20171.7438
Tue, 30 May 20171.7323
Fri, 26 May 20171.7204
Thu, 25 May 20171.7403
Wed, 24 May 20171.7410
Tue, 23 May 20171.7504
Mon, 22 May 20171.7557
Fri, 19 May 20171.7642
Thu, 18 May 20171.7666
Wed, 17 May 20171.7641
Tue, 16 May 20171.7578
Mon, 15 May 20171.7638
Fri, 12 May 20171.7690
Thu, 11 May 20171.7621
Wed, 10 May 20171.7684
Tue, 9 May 20171.7747
Mon, 8 May 20171.7738
Fri, 5 May 20171.7741
Thu, 4 May 20171.7717
Wed, 3 May 20171.7679
Tue, 2 May 20171.7747
Fri, 28 Apr 20171.7689
Thu, 27 Apr 20171.7598
Wed, 26 Apr 20171.7434
Tue, 25 Apr 20171.7449
Mon, 24 Apr 20171.7237
Fri, 21 Apr 20171.7269
Thu, 20 Apr 20171.7334
Wed, 19 Apr 20171.7219
Tue, 18 Apr 20171.7067
Thu, 13 Apr 20171.6608
Wed, 12 Apr 20171.6600
Tue, 11 Apr 20171.6669
Mon, 10 Apr 20171.6604
Fri, 7 Apr 20171.6592
Thu, 6 Apr 20171.6760
Wed, 5 Apr 20171.6737
Tue, 4 Apr 20171.6718
Mon, 3 Apr 20171.6715
Fri, 31 Mar 20171.6683
Thu, 30 Mar 20171.6599
Wed, 29 Mar 20171.6608
Tue, 28 Mar 20171.6778
Mon, 27 Mar 20171.6821
Fri, 24 Mar 20171.6704
Thu, 23 Mar 20171.6700
Wed, 22 Mar 20171.6650
Tue, 21 Mar 20171.6625
Mon, 20 Mar 20171.6519
Fri, 17 Mar 20171.6538
Thu, 16 Mar 20171.6470
Wed, 15 Mar 20171.6440
Tue, 14 Mar 20171.6382
Mon, 13 Mar 20171.6460
Fri, 10 Mar 20171.6388
Thu, 9 Mar 20171.6428
Wed, 8 Mar 20171.6382
Tue, 7 Mar 20171.6348
Mon, 6 Mar 20171.6416
Fri, 3 Mar 20171.6447
Thu, 2 Mar 20171.6429
Wed, 1 Mar 20171.6446
Tue, 28 Feb 20171.6483
Mon, 27 Feb 20171.6337
Fri, 24 Feb 20171.6361
Thu, 23 Feb 20171.6433
Wed, 22 Feb 20171.6437
Tue, 21 Feb 20171.6379
Mon, 20 Feb 20171.6333
Fri, 17 Feb 20171.6301
Thu, 16 Feb 20171.6325
Wed, 15 Feb 20171.6291
Tue, 14 Feb 20171.6328
Mon, 13 Feb 20171.6361
Fri, 10 Feb 20171.6321
Thu, 9 Feb 20171.6448
Wed, 8 Feb 20171.6473
Tue, 7 Feb 20171.6350
Mon, 6 Feb 20171.6328
Fri, 3 Feb 20171.6258
Thu, 2 Feb 20171.6303
Wed, 1 Feb 20171.6540
Tue, 31 Jan 20171.6411
Mon, 30 Jan 20171.6382
Fri, 27 Jan 20171.6476
Thu, 26 Jan 20171.6497
Wed, 25 Jan 20171.6506
Tue, 24 Jan 20171.6472
Mon, 23 Jan 20171.6617
Fri, 20 Jan 20171.6428
Thu, 19 Jan 20171.6399
Wed, 18 Jan 20171.6162
Tue, 17 Jan 20171.6177
Mon, 16 Jan 20171.5867
Fri, 13 Jan 20171.5992
Thu, 12 Jan 20171.6057
Wed, 11 Jan 20171.6003
Tue, 10 Jan 20171.6090
Mon, 9 Jan 20171.6052
Fri, 6 Jan 20171.6268
Thu, 5 Jan 20171.6405
Wed, 4 Jan 20171.6340
Tue, 3 Jan 20171.6422

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"