1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2015

Bank of England CAD rates in 2015

Average 1 GBP = 1.9552 CAD

The mean of all 253 publications in 2015, ranging from 1.7831 to 2.0847 CAD.

1.801.902.002.10Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in CAD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.0584
Wed, 30 Dec 20152.0599
Tue, 29 Dec 20152.0484
Thu, 24 Dec 20152.0689
Wed, 23 Dec 20152.0604
Tue, 22 Dec 20152.0665
Mon, 21 Dec 20152.0811
Fri, 18 Dec 20152.0692
Thu, 17 Dec 20152.0748
Wed, 16 Dec 20152.0749
Tue, 15 Dec 20152.0700
Mon, 14 Dec 20152.0781
Fri, 11 Dec 20152.0847
Thu, 10 Dec 20152.0608
Wed, 9 Dec 20152.0581
Tue, 8 Dec 20152.0312
Mon, 7 Dec 20152.0323
Fri, 4 Dec 20152.0160
Thu, 3 Dec 20152.0138
Wed, 2 Dec 20151.9948
Tue, 1 Dec 20152.0130
Mon, 30 Nov 20152.0051
Fri, 27 Nov 20152.0121
Thu, 26 Nov 20152.0112
Wed, 25 Nov 20152.0062
Tue, 24 Nov 20152.0095
Mon, 23 Nov 20152.0215
Fri, 20 Nov 20152.0290
Thu, 19 Nov 20152.0295
Wed, 18 Nov 20152.0293
Tue, 17 Nov 20152.0271
Mon, 16 Nov 20152.0318
Fri, 13 Nov 20152.0279
Thu, 12 Nov 20152.0216
Wed, 11 Nov 20152.0173
Tue, 10 Nov 20152.0048
Mon, 9 Nov 20152.0057
Fri, 6 Nov 20152.0043
Thu, 5 Nov 20152.0075
Wed, 4 Nov 20152.0211
Tue, 3 Nov 20152.0191
Mon, 2 Nov 20152.0195
Fri, 30 Oct 20152.0206
Thu, 29 Oct 20152.0142
Wed, 28 Oct 20152.0146
Tue, 27 Oct 20152.0276
Mon, 26 Oct 20152.0177
Fri, 23 Oct 20152.0192
Thu, 22 Oct 20152.0210
Wed, 21 Oct 20152.0248
Tue, 20 Oct 20152.0011
Mon, 19 Oct 20152.0087
Fri, 16 Oct 20151.9955
Thu, 15 Oct 20151.9924
Wed, 14 Oct 20152.0059
Tue, 13 Oct 20151.9755
Mon, 12 Oct 20151.9883
Fri, 9 Oct 20151.9787
Thu, 8 Oct 20151.9960
Wed, 7 Oct 20151.9924
Tue, 6 Oct 20151.9884
Mon, 5 Oct 20151.9891
Fri, 2 Oct 20152.0081
Thu, 1 Oct 20152.0044
Wed, 30 Sep 20152.0309
Tue, 29 Sep 20152.0303
Mon, 28 Sep 20152.0289
Fri, 25 Sep 20152.0239
Thu, 24 Sep 20152.0407
Wed, 23 Sep 20152.0229
Tue, 22 Sep 20152.0391
Mon, 21 Sep 20152.0522
Fri, 18 Sep 20152.0423
Thu, 17 Sep 20152.0469
Wed, 16 Sep 20152.0486
Tue, 15 Sep 20152.0377
Mon, 14 Sep 20152.0406
Fri, 11 Sep 20152.0499
Thu, 10 Sep 20152.0457
Wed, 9 Sep 20152.0267
Tue, 8 Sep 20152.0343
Mon, 7 Sep 20152.0301
Fri, 4 Sep 20152.0124
Thu, 3 Sep 20152.0046
Wed, 2 Sep 20152.0352
Tue, 1 Sep 20152.0244
Fri, 28 Aug 20152.0307
Thu, 27 Aug 20152.0365
Wed, 26 Aug 20152.0668
Tue, 25 Aug 20152.0847
Mon, 24 Aug 20152.0762
Fri, 21 Aug 20152.0620
Thu, 20 Aug 20152.0525
Wed, 19 Aug 20152.0546
Tue, 18 Aug 20152.0473
Mon, 17 Aug 20152.0453
Fri, 14 Aug 20152.0395
Thu, 13 Aug 20152.0392
Wed, 12 Aug 20152.0304
Tue, 11 Aug 20152.0437
Mon, 10 Aug 20152.0327
Fri, 7 Aug 20152.0238
Thu, 6 Aug 20152.0416
Wed, 5 Aug 20152.0539
Tue, 4 Aug 20152.0477
Mon, 3 Aug 20152.0494
Fri, 31 Jul 20152.0292
Thu, 30 Jul 20152.0346
Wed, 29 Jul 20152.0185
Tue, 28 Jul 20152.0229
Mon, 27 Jul 20152.0289
Fri, 24 Jul 20152.0257
Thu, 23 Jul 20152.0179
Wed, 22 Jul 20152.0361
Tue, 21 Jul 20152.0123
Mon, 20 Jul 20152.0224
Fri, 17 Jul 20152.0287
Thu, 16 Jul 20152.0159
Wed, 15 Jul 20152.0137
Tue, 14 Jul 20151.9824
Mon, 13 Jul 20151.9828
Fri, 10 Jul 20151.9739
Thu, 9 Jul 20151.9600
Wed, 8 Jul 20151.9538
Tue, 7 Jul 20151.9685
Mon, 6 Jul 20151.9693
Fri, 3 Jul 20151.9617
Thu, 2 Jul 20151.9603
Wed, 1 Jul 20151.9607
Tue, 30 Jun 20151.9635
Mon, 29 Jun 20151.9493
Fri, 26 Jun 20151.9479
Thu, 25 Jun 20151.9419
Wed, 24 Jun 20151.9488
Tue, 23 Jun 20151.9403
Mon, 22 Jun 20151.9423
Fri, 19 Jun 20151.9507
Thu, 18 Jun 20151.9370
Wed, 17 Jun 20151.9353
Tue, 16 Jun 20151.9274
Mon, 15 Jun 20151.9171
Fri, 12 Jun 20151.9152
Thu, 11 Jun 20151.9063
Wed, 10 Jun 20151.9053
Tue, 9 Jun 20151.8886
Mon, 8 Jun 20151.9015
Fri, 5 Jun 20151.9009
Thu, 4 Jun 20151.9152
Wed, 3 Jun 20151.9084
Tue, 2 Jun 20151.9072
Mon, 1 Jun 20151.9074
Fri, 29 May 20151.9040
Thu, 28 May 20151.9120
Wed, 27 May 20151.9134
Tue, 26 May 20151.9105
Fri, 22 May 20151.9038
Thu, 21 May 20151.9141
Wed, 20 May 20151.9016
Tue, 19 May 20151.8990
Mon, 18 May 20151.9022
Fri, 15 May 20151.8959
Thu, 14 May 20151.8854
Wed, 13 May 20151.8842
Tue, 12 May 20151.8789
Mon, 11 May 20151.8811
Fri, 8 May 20151.8715
Thu, 7 May 20151.8470
Wed, 6 May 20151.8250
Tue, 5 May 20151.8239
Fri, 1 May 20151.8460
Thu, 30 Apr 20151.8615
Wed, 29 Apr 20151.8486
Tue, 28 Apr 20151.8436
Mon, 27 Apr 20151.8401
Fri, 24 Apr 20151.8460
Thu, 23 Apr 20151.8306
Wed, 22 Apr 20151.8424
Tue, 21 Apr 20151.8326
Mon, 20 Apr 20151.8195
Fri, 17 Apr 20151.8281
Thu, 16 Apr 20151.8227
Wed, 15 Apr 20151.8326
Tue, 14 Apr 20151.8434
Mon, 13 Apr 20151.8447
Fri, 10 Apr 20151.8435
Thu, 9 Apr 20151.8577
Wed, 8 Apr 20151.8703
Tue, 7 Apr 20151.8555
Thu, 2 Apr 20151.8652
Wed, 1 Apr 20151.8733
Tue, 31 Mar 20151.8805
Mon, 30 Mar 20151.8799
Fri, 27 Mar 20151.8715
Thu, 26 Mar 20151.8509
Wed, 25 Mar 20151.8666
Tue, 24 Mar 20151.8603
Mon, 23 Mar 20151.8694
Fri, 20 Mar 20151.8794
Thu, 19 Mar 20151.8768
Wed, 18 Mar 20151.8757
Tue, 17 Mar 20151.8828
Mon, 16 Mar 20151.8891
Fri, 13 Mar 20151.8892
Thu, 12 Mar 20151.8919
Wed, 11 Mar 20151.9076
Tue, 10 Mar 20151.9060
Mon, 9 Mar 20151.9019
Fri, 6 Mar 20151.8971
Thu, 5 Mar 20151.9019
Wed, 4 Mar 20151.9021
Tue, 3 Mar 20151.9149
Mon, 2 Mar 20151.9242
Fri, 27 Feb 20151.9292
Thu, 26 Feb 20151.9246
Wed, 25 Feb 20151.9270
Tue, 24 Feb 20151.9452
Mon, 23 Feb 20151.9435
Fri, 20 Feb 20151.9236
Thu, 19 Feb 20151.9322
Wed, 18 Feb 20151.9205
Tue, 17 Feb 20151.9058
Mon, 16 Feb 20151.9198
Fri, 13 Feb 20151.9166
Thu, 12 Feb 20151.9215
Wed, 11 Feb 20151.9318
Tue, 10 Feb 20151.9104
Mon, 9 Feb 20151.8994
Fri, 6 Feb 20151.9069
Thu, 5 Feb 20151.8990
Wed, 4 Feb 20151.9125
Tue, 3 Feb 20151.8876
Mon, 2 Feb 20151.8925
Fri, 30 Jan 20151.9037
Thu, 29 Jan 20151.8953
Wed, 28 Jan 20151.8890
Tue, 27 Jan 20151.8842
Mon, 26 Jan 20151.8716
Fri, 23 Jan 20151.8635
Thu, 22 Jan 20151.8601
Wed, 21 Jan 20151.8572
Tue, 20 Jan 20151.8369
Mon, 19 Jan 20151.8127
Fri, 16 Jan 20151.8096
Thu, 15 Jan 20151.8074
Wed, 14 Jan 20151.8193
Tue, 13 Jan 20151.8106
Mon, 12 Jan 20151.8061
Fri, 9 Jan 20151.7956
Thu, 8 Jan 20151.7831
Wed, 7 Jan 20151.7872
Tue, 6 Jan 20151.7885
Mon, 5 Jan 20151.7966
Fri, 2 Jan 20151.8024

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"