1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2005

Bank of England CAD rates in 2005

Average 1 GBP = 2.2048 CAD

The mean of all 252 publications in 2005, ranging from 2.0041 to 2.3974 CAD.

2.002.202.40Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.0060
Thu, 29 Dec 20052.0099
Wed, 28 Dec 20052.0079
Fri, 23 Dec 20052.0210
Thu, 22 Dec 20052.0288
Wed, 21 Dec 20052.0392
Tue, 20 Dec 20052.0636
Mon, 19 Dec 20052.0470
Fri, 16 Dec 20052.0495
Thu, 15 Dec 20052.0416
Wed, 14 Dec 20052.0417
Tue, 13 Dec 20052.0375
Mon, 12 Dec 20052.0429
Fri, 9 Dec 20052.0334
Thu, 8 Dec 20052.0267
Wed, 7 Dec 20052.0079
Tue, 6 Dec 20052.0102
Mon, 5 Dec 20052.0114
Fri, 2 Dec 20052.0135
Thu, 1 Dec 20052.0238
Wed, 30 Nov 20052.0221
Tue, 29 Nov 20052.0076
Mon, 28 Nov 20052.0085
Fri, 25 Nov 20052.0041
Thu, 24 Nov 20052.0193
Wed, 23 Nov 20052.0164
Tue, 22 Nov 20052.0152
Mon, 21 Nov 20052.0328
Fri, 18 Nov 20052.0413
Thu, 17 Nov 20052.0430
Wed, 16 Nov 20052.0453
Tue, 15 Nov 20052.0716
Mon, 14 Nov 20052.0797
Fri, 11 Nov 20052.0728
Thu, 10 Nov 20052.0750
Wed, 9 Nov 20052.0676
Tue, 8 Nov 20052.0705
Mon, 7 Nov 20052.0734
Fri, 4 Nov 20052.0595
Thu, 3 Nov 20052.0944
Wed, 2 Nov 20052.0954
Tue, 1 Nov 20052.0785
Mon, 31 Oct 20052.0881
Fri, 28 Oct 20052.0906
Thu, 27 Oct 20052.0850
Wed, 26 Oct 20052.0761
Tue, 25 Oct 20052.1021
Mon, 24 Oct 20052.1044
Fri, 21 Oct 20052.1018
Thu, 20 Oct 20052.0783
Wed, 19 Oct 20052.0716
Tue, 18 Oct 20052.0679
Mon, 17 Oct 20052.0666
Fri, 14 Oct 20052.0967
Thu, 13 Oct 20052.0681
Wed, 12 Oct 20052.0509
Tue, 11 Oct 20052.0553
Mon, 10 Oct 20052.0561
Fri, 7 Oct 20052.0650
Thu, 6 Oct 20052.0989
Wed, 5 Oct 20052.0802
Tue, 4 Oct 20052.0650
Mon, 3 Oct 20052.0422
Fri, 30 Sep 20052.0527
Thu, 29 Sep 20052.0632
Wed, 28 Sep 20052.0814
Tue, 27 Sep 20052.0815
Mon, 26 Sep 20052.0840
Fri, 23 Sep 20052.0850
Thu, 22 Sep 20052.0890
Wed, 21 Sep 20052.1162
Tue, 20 Sep 20052.1096
Mon, 19 Sep 20052.1148
Fri, 16 Sep 20052.1343
Thu, 15 Sep 20052.1460
Wed, 14 Sep 20052.1575
Tue, 13 Sep 20052.1496
Mon, 12 Sep 20052.1619
Fri, 9 Sep 20052.1590
Thu, 8 Sep 20052.1768
Wed, 7 Sep 20052.1796
Tue, 6 Sep 20052.1862
Mon, 5 Sep 20052.1930
Fri, 2 Sep 20052.1882
Thu, 1 Sep 20052.1688
Wed, 31 Aug 20052.1378
Tue, 30 Aug 20052.1294
Fri, 26 Aug 20052.1589
Thu, 25 Aug 20052.1416
Wed, 24 Aug 20052.1522
Tue, 23 Aug 20052.1554
Mon, 22 Aug 20052.1728
Fri, 19 Aug 20052.1780
Thu, 18 Aug 20052.1892
Wed, 17 Aug 20052.1864
Tue, 16 Aug 20052.1704
Mon, 15 Aug 20052.1688
Fri, 12 Aug 20052.1673
Thu, 11 Aug 20052.1706
Wed, 10 Aug 20052.1781
Tue, 9 Aug 20052.1683
Mon, 8 Aug 20052.1673
Fri, 5 Aug 20052.1612
Thu, 4 Aug 20052.1529
Wed, 3 Aug 20052.1597
Tue, 2 Aug 20052.1407
Mon, 1 Aug 20052.1476
Fri, 29 Jul 20052.1586
Thu, 28 Jul 20052.1662
Wed, 27 Jul 20052.1549
Tue, 26 Jul 20052.1429
Mon, 25 Jul 20052.1255
Fri, 22 Jul 20052.1185
Thu, 21 Jul 20052.1239
Wed, 20 Jul 20052.1137
Tue, 19 Jul 20052.1167
Mon, 18 Jul 20052.1304
Fri, 15 Jul 20052.1355
Thu, 14 Jul 20052.1301
Wed, 13 Jul 20052.1179
Tue, 12 Jul 20052.1374
Mon, 11 Jul 20052.1343
Fri, 8 Jul 20052.1169
Thu, 7 Jul 20052.1450
Wed, 6 Jul 20052.1721
Tue, 5 Jul 20052.1862
Mon, 4 Jul 20052.1881
Fri, 1 Jul 20052.1981
Thu, 30 Jun 20052.1955
Wed, 29 Jun 20052.2132
Tue, 28 Jun 20052.2375
Mon, 27 Jun 20052.2470
Fri, 24 Jun 20052.2466
Thu, 23 Jun 20052.2446
Wed, 22 Jun 20052.2527
Tue, 21 Jun 20052.2504
Mon, 20 Jun 20052.2472
Fri, 17 Jun 20052.2510
Thu, 16 Jun 20052.2522
Wed, 15 Jun 20052.2556
Tue, 14 Jun 20052.2712
Mon, 13 Jun 20052.2666
Fri, 10 Jun 20052.2650
Thu, 9 Jun 20052.2860
Wed, 8 Jun 20052.2894
Tue, 7 Jun 20052.2868
Mon, 6 Jun 20052.2627
Fri, 3 Jun 20052.2638
Thu, 2 Jun 20052.2667
Wed, 1 Jun 20052.2612
Tue, 31 May 20052.2854
Fri, 27 May 20052.3013
Thu, 26 May 20052.3069
Wed, 25 May 20052.3177
Tue, 24 May 20052.3029
Mon, 23 May 20052.2991
Fri, 20 May 20052.3067
Thu, 19 May 20052.3200
Wed, 18 May 20052.3154
Tue, 17 May 20052.3343
Mon, 16 May 20052.3317
Fri, 13 May 20052.3421
Thu, 12 May 20052.3293
Wed, 11 May 20052.3405
Tue, 10 May 20052.3301
Mon, 9 May 20052.3302
Fri, 6 May 20052.3557
Thu, 5 May 20052.3707
Wed, 4 May 20052.3761
Tue, 3 May 20052.3730
Fri, 29 Apr 20052.3974
Thu, 28 Apr 20052.3884
Wed, 27 Apr 20052.3759
Tue, 26 Apr 20052.3734
Mon, 25 Apr 20052.3682
Fri, 22 Apr 20052.3627
Thu, 21 Apr 20052.3660
Wed, 20 Apr 20052.3776
Tue, 19 Apr 20052.3807
Mon, 18 Apr 20052.3752
Fri, 15 Apr 20052.3489
Thu, 14 Apr 20052.3371
Wed, 13 Apr 20052.3423
Tue, 12 Apr 20052.3385
Mon, 11 Apr 20052.3316
Fri, 8 Apr 20052.3041
Thu, 7 Apr 20052.2897
Wed, 6 Apr 20052.2978
Tue, 5 Apr 20052.2901
Mon, 4 Apr 20052.2871
Fri, 1 Apr 20052.2962
Thu, 31 Mar 20052.2870
Wed, 30 Mar 20052.2915
Tue, 29 Mar 20052.2724
Thu, 24 Mar 20052.2749
Wed, 23 Mar 20052.2747
Tue, 22 Mar 20052.2811
Mon, 21 Mar 20052.2976
Fri, 18 Mar 20052.3084
Thu, 17 Mar 20052.3102
Wed, 16 Mar 20052.3183
Tue, 15 Mar 20052.3078
Mon, 14 Mar 20052.3067
Fri, 11 Mar 20052.3195
Thu, 10 Mar 20052.3166
Wed, 9 Mar 20052.3216
Tue, 8 Mar 20052.3473
Mon, 7 Mar 20052.3602
Fri, 4 Mar 20052.3701
Thu, 3 Mar 20052.3803
Wed, 2 Mar 20052.3712
Tue, 1 Mar 20052.3854
Mon, 28 Feb 20052.3665
Fri, 25 Feb 20052.3725
Thu, 24 Feb 20052.3795
Wed, 23 Feb 20052.3713
Tue, 22 Feb 20052.3469
Mon, 21 Feb 20052.3392
Fri, 18 Feb 20052.3292
Thu, 17 Feb 20052.3273
Wed, 16 Feb 20052.3345
Tue, 15 Feb 20052.3330
Mon, 14 Feb 20052.3322
Fri, 11 Feb 20052.3133
Thu, 10 Feb 20052.3207
Wed, 9 Feb 20052.3204
Tue, 8 Feb 20052.3209
Mon, 7 Feb 20052.3400
Fri, 4 Feb 20052.3542
Thu, 3 Feb 20052.3365
Wed, 2 Feb 20052.3372
Tue, 1 Feb 20052.3354
Mon, 31 Jan 20052.3395
Fri, 28 Jan 20052.3403
Thu, 27 Jan 20052.3333
Wed, 26 Jan 20052.3118
Tue, 25 Jan 20052.3113
Mon, 24 Jan 20052.2932
Fri, 21 Jan 20052.2931
Thu, 20 Jan 20052.3074
Wed, 19 Jan 20052.3018
Tue, 18 Jan 20052.2821
Mon, 17 Jan 20052.2579
Fri, 14 Jan 20052.2729
Thu, 13 Jan 20052.2603
Wed, 12 Jan 20052.2648
Tue, 11 Jan 20052.2817
Mon, 10 Jan 20052.2923
Fri, 7 Jan 20052.3025
Thu, 6 Jan 20052.3141
Wed, 5 Jan 20052.3122
Tue, 4 Jan 20052.3048

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"