1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2016

Bank of England CAD rates in 2016

Average 1 GBP = 1.7948 CAD

The mean of all 253 publications in 2016, ranging from 1.5984 to 2.0778 CAD.

1.601.802.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.6576
Thu, 29 Dec 20161.6488
Wed, 28 Dec 20161.6596
Fri, 23 Dec 20161.6547
Thu, 22 Dec 20161.6570
Wed, 21 Dec 20161.6583
Tue, 20 Dec 20161.6543
Mon, 19 Dec 20161.6598
Fri, 16 Dec 20161.6621
Thu, 15 Dec 20161.6624
Wed, 14 Dec 20161.6638
Tue, 13 Dec 20161.6644
Mon, 12 Dec 20161.6636
Fri, 9 Dec 20161.6538
Thu, 8 Dec 20161.6603
Wed, 7 Dec 20161.6701
Tue, 6 Dec 20161.6893
Mon, 5 Dec 20161.6848
Fri, 2 Dec 20161.6838
Thu, 1 Dec 20161.6826
Wed, 30 Nov 20161.6806
Tue, 29 Nov 20161.6818
Mon, 28 Nov 20161.6661
Fri, 25 Nov 20161.6829
Thu, 24 Nov 20161.6814
Wed, 23 Nov 20161.6732
Tue, 22 Nov 20161.6670
Mon, 21 Nov 20161.6714
Fri, 18 Nov 20161.6643
Thu, 17 Nov 20161.6684
Wed, 16 Nov 20161.6679
Tue, 15 Nov 20161.6684
Mon, 14 Nov 20161.6909
Fri, 11 Nov 20161.7012
Thu, 10 Nov 20161.6852
Wed, 9 Nov 20161.6732
Tue, 8 Nov 20161.6548
Mon, 7 Nov 20161.6607
Fri, 4 Nov 20161.6829
Thu, 3 Nov 20161.6671
Wed, 2 Nov 20161.6486
Tue, 1 Nov 20161.6350
Mon, 31 Oct 20161.6370
Fri, 28 Oct 20161.6238
Thu, 27 Oct 20161.6304
Wed, 26 Oct 20161.6316
Tue, 25 Oct 20161.6201
Mon, 24 Oct 20161.6300
Fri, 21 Oct 20161.6262
Thu, 20 Oct 20161.6178
Wed, 19 Oct 20161.5992
Tue, 18 Oct 20161.6161
Mon, 17 Oct 20161.5984
Fri, 14 Oct 20161.6038
Thu, 13 Oct 20161.6140
Wed, 12 Oct 20161.6174
Tue, 11 Oct 20161.6164
Mon, 10 Oct 20161.6276
Fri, 7 Oct 20161.6521
Thu, 6 Oct 20161.6736
Wed, 5 Oct 20161.6808
Tue, 4 Oct 20161.6789
Mon, 3 Oct 20161.6852
Fri, 30 Sep 20161.7073
Thu, 29 Sep 20161.7006
Wed, 28 Sep 20161.7223
Tue, 27 Sep 20161.7219
Mon, 26 Sep 20161.7085
Fri, 23 Sep 20161.7014
Thu, 22 Sep 20161.7056
Wed, 21 Sep 20161.7116
Tue, 20 Sep 20161.7125
Mon, 19 Sep 20161.7231
Fri, 16 Sep 20161.7292
Thu, 15 Sep 20161.7337
Wed, 14 Sep 20161.7387
Tue, 13 Sep 20161.7344
Mon, 12 Sep 20161.7402
Fri, 9 Sep 20161.7255
Thu, 8 Sep 20161.7168
Wed, 7 Sep 20161.7213
Tue, 6 Sep 20161.7247
Mon, 5 Sep 20161.7183
Fri, 2 Sep 20161.7327
Thu, 1 Sep 20161.7410
Wed, 31 Aug 20161.7187
Tue, 30 Aug 20161.7135
Fri, 26 Aug 20161.7010
Thu, 25 Aug 20161.7056
Wed, 24 Aug 20161.7152
Tue, 23 Aug 20161.6960
Mon, 22 Aug 20161.6983
Fri, 19 Aug 20161.6810
Thu, 18 Aug 20161.6820
Wed, 17 Aug 20161.6732
Tue, 16 Aug 20161.6707
Mon, 15 Aug 20161.6623
Fri, 12 Aug 20161.6743
Thu, 11 Aug 20161.6884
Wed, 10 Aug 20161.6981
Tue, 9 Aug 20161.7043
Mon, 8 Aug 20161.7170
Fri, 5 Aug 20161.7210
Thu, 4 Aug 20161.7118
Wed, 3 Aug 20161.7444
Tue, 2 Aug 20161.7386
Mon, 1 Aug 20161.7300
Fri, 29 Jul 20161.7301
Thu, 28 Jul 20161.7307
Wed, 27 Jul 20161.7338
Tue, 26 Jul 20161.7333
Mon, 25 Jul 20161.7359
Fri, 22 Jul 20161.7230
Thu, 21 Jul 20161.7218
Wed, 20 Jul 20161.7167
Tue, 19 Jul 20161.7110
Mon, 18 Jul 20161.7276
Fri, 15 Jul 20161.7117
Thu, 14 Jul 20161.7219
Wed, 13 Jul 20161.7158
Tue, 12 Jul 20161.7188
Mon, 11 Jul 20161.7006
Fri, 8 Jul 20161.6961
Thu, 7 Jul 20161.6728
Wed, 6 Jul 20161.6792
Tue, 5 Jul 20161.6901
Mon, 4 Jul 20161.7063
Fri, 1 Jul 20161.7112
Thu, 30 Jun 20161.7446
Wed, 29 Jun 20161.7570
Tue, 28 Jun 20161.7428
Mon, 27 Jun 20161.7233
Fri, 24 Jun 20161.7582
Thu, 23 Jun 20161.8882
Wed, 22 Jun 20161.8826
Tue, 21 Jun 20161.8803
Mon, 20 Jun 20161.8802
Fri, 17 Jun 20161.8399
Thu, 16 Jun 20161.8331
Wed, 15 Jun 20161.8324
Tue, 14 Jun 20161.8142
Mon, 13 Jun 20161.8222
Fri, 10 Jun 20161.8251
Thu, 9 Jun 20161.8405
Wed, 8 Jun 20161.8461
Tue, 7 Jun 20161.8634
Mon, 6 Jun 20161.8573
Fri, 3 Jun 20161.8813
Thu, 2 Jun 20161.8947
Wed, 1 Jun 20161.8869
Tue, 31 May 20161.9036
Fri, 27 May 20161.9049
Thu, 26 May 20161.9060
Wed, 25 May 20161.9253
Tue, 24 May 20161.9133
Mon, 23 May 20161.9026
Fri, 20 May 20161.9054
Thu, 19 May 20161.9171
Wed, 18 May 20161.8914
Tue, 17 May 20161.8667
Mon, 16 May 20161.8580
Fri, 13 May 20161.8566
Thu, 12 May 20161.8581
Wed, 11 May 20161.8590
Tue, 10 May 20161.8724
Mon, 9 May 20161.8681
Fri, 6 May 20161.8650
Thu, 5 May 20161.8639
Wed, 4 May 20161.8627
Tue, 3 May 20161.8471
Fri, 29 Apr 20161.8349
Thu, 28 Apr 20161.8275
Wed, 27 Apr 20161.8389
Tue, 26 Apr 20161.8405
Mon, 25 Apr 20161.8363
Fri, 22 Apr 20161.8223
Thu, 21 Apr 20161.8224
Wed, 20 Apr 20161.8233
Tue, 19 Apr 20161.8217
Mon, 18 Apr 20161.8334
Fri, 15 Apr 20161.8257
Thu, 14 Apr 20161.8154
Wed, 13 Apr 20161.8152
Tue, 12 Apr 20161.8256
Mon, 11 Apr 20161.8425
Fri, 8 Apr 20161.8301
Thu, 7 Apr 20161.8549
Wed, 6 Apr 20161.8520
Tue, 5 Apr 20161.8629
Mon, 4 Apr 20161.8655
Fri, 1 Apr 20161.8572
Thu, 31 Mar 20161.8594
Wed, 30 Mar 20161.8696
Tue, 29 Mar 20161.8778
Thu, 24 Mar 20161.8771
Wed, 23 Mar 20161.8631
Tue, 22 Mar 20161.8557
Mon, 21 Mar 20161.8819
Fri, 18 Mar 20161.8845
Thu, 17 Mar 20161.8811
Wed, 16 Mar 20161.8842
Tue, 15 Mar 20161.8922
Mon, 14 Mar 20161.9040
Fri, 11 Mar 20161.9062
Thu, 10 Mar 20161.9070
Wed, 9 Mar 20161.8917
Tue, 8 Mar 20161.9056
Mon, 7 Mar 20161.8887
Fri, 4 Mar 20161.8995
Thu, 3 Mar 20161.8939
Wed, 2 Mar 20161.8909
Tue, 1 Mar 20161.8721
Mon, 29 Feb 20161.8881
Fri, 26 Feb 20161.8768
Thu, 25 Feb 20161.8968
Wed, 24 Feb 20161.9196
Tue, 23 Feb 20161.9466
Mon, 22 Feb 20161.9347
Fri, 19 Feb 20161.9741
Thu, 18 Feb 20161.9657
Wed, 17 Feb 20161.9600
Tue, 16 Feb 20161.9877
Mon, 15 Feb 20161.9985
Fri, 12 Feb 20162.0100
Thu, 11 Feb 20162.0182
Wed, 10 Feb 20162.0131
Tue, 9 Feb 20162.0020
Mon, 8 Feb 20162.0071
Fri, 5 Feb 20162.0058
Thu, 4 Feb 20161.9953
Wed, 3 Feb 20162.0198
Tue, 2 Feb 20162.0228
Mon, 1 Feb 20162.0122
Fri, 29 Jan 20161.9968
Thu, 28 Jan 20162.0270
Wed, 27 Jan 20162.0091
Tue, 26 Jan 20162.0190
Mon, 25 Jan 20162.0311
Fri, 22 Jan 20162.0254
Thu, 21 Jan 20162.0264
Wed, 20 Jan 20162.0778
Tue, 19 Jan 20162.0541
Mon, 18 Jan 20162.0711
Fri, 15 Jan 20162.0722
Thu, 14 Jan 20162.0664
Wed, 13 Jan 20162.0589
Tue, 12 Jan 20162.0505
Mon, 11 Jan 20162.0618
Fri, 8 Jan 20162.0584
Thu, 7 Jan 20162.0490
Wed, 6 Jan 20162.0584
Tue, 5 Jan 20162.0482
Mon, 4 Jan 20162.0481

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"