1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2003

Bank of England CAD rates in 2003

Average 1 GBP = 2.2877 CAD

The mean of all 253 publications in 2003, ranging from 2.1709 to 2.5196 CAD.

2.202.40Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 GBP in CAD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20032.3144
Tue, 30 Dec 20032.3285
Mon, 29 Dec 20032.3227
Wed, 24 Dec 20032.3297
Tue, 23 Dec 20032.3387
Mon, 22 Dec 20032.3462
Fri, 19 Dec 20032.3572
Thu, 18 Dec 20032.3515
Wed, 17 Dec 20032.3337
Tue, 16 Dec 20032.3066
Mon, 15 Dec 20032.2983
Fri, 12 Dec 20032.3003
Thu, 11 Dec 20032.3140
Wed, 10 Dec 20032.2854
Tue, 9 Dec 20032.2860
Mon, 8 Dec 20032.2552
Fri, 5 Dec 20032.2537
Thu, 4 Dec 20032.2567
Wed, 3 Dec 20032.2466
Tue, 2 Dec 20032.2417
Mon, 1 Dec 20032.2436
Fri, 28 Nov 20032.2356
Thu, 27 Nov 20032.2419
Wed, 26 Nov 20032.2265
Tue, 25 Nov 20032.2296
Mon, 24 Nov 20032.2355
Fri, 21 Nov 20032.2214
Thu, 20 Nov 20032.2186
Wed, 19 Nov 20032.2130
Tue, 18 Nov 20032.2158
Mon, 17 Nov 20032.2094
Fri, 14 Nov 20032.1938
Thu, 13 Nov 20032.1909
Wed, 12 Nov 20032.1807
Tue, 11 Nov 20032.1874
Mon, 10 Nov 20032.1935
Fri, 7 Nov 20032.2105
Thu, 6 Nov 20032.2300
Wed, 5 Nov 20032.2373
Tue, 4 Nov 20032.2387
Mon, 3 Nov 20032.2357
Fri, 31 Oct 20032.2366
Thu, 30 Oct 20032.2272
Wed, 29 Oct 20032.2264
Tue, 28 Oct 20032.2250
Mon, 27 Oct 20032.2234
Fri, 24 Oct 20032.2192
Thu, 23 Oct 20032.2151
Wed, 22 Oct 20032.2031
Tue, 21 Oct 20032.2059
Mon, 20 Oct 20032.2102
Fri, 17 Oct 20032.1958
Thu, 16 Oct 20032.2103
Wed, 15 Oct 20032.2130
Tue, 14 Oct 20032.2089
Mon, 13 Oct 20032.2012
Fri, 10 Oct 20032.2052
Thu, 9 Oct 20032.2190
Wed, 8 Oct 20032.2084
Tue, 7 Oct 20032.2185
Mon, 6 Oct 20032.2459
Fri, 3 Oct 20032.2389
Thu, 2 Oct 20032.2406
Wed, 1 Oct 20032.2457
Tue, 30 Sep 20032.2421
Mon, 29 Sep 20032.2505
Fri, 26 Sep 20032.2486
Thu, 25 Sep 20032.2387
Wed, 24 Sep 20032.2450
Tue, 23 Sep 20032.2400
Mon, 22 Sep 20032.2174
Fri, 19 Sep 20032.1990
Thu, 18 Sep 20032.2051
Wed, 17 Sep 20032.1923
Tue, 16 Sep 20032.1728
Mon, 15 Sep 20032.1916
Fri, 12 Sep 20032.1876
Thu, 11 Sep 20032.1885
Wed, 10 Sep 20032.1716
Tue, 9 Sep 20032.1716
Mon, 8 Sep 20032.1772
Fri, 5 Sep 20032.1754
Thu, 4 Sep 20032.1709
Wed, 3 Sep 20032.1746
Tue, 2 Sep 20032.1806
Mon, 1 Sep 20032.1713
Fri, 29 Aug 20032.1944
Thu, 28 Aug 20032.2046
Wed, 27 Aug 20032.2057
Tue, 26 Aug 20032.1890
Fri, 22 Aug 20032.2199
Thu, 21 Aug 20032.2284
Wed, 20 Aug 20032.2333
Tue, 19 Aug 20032.2210
Mon, 18 Aug 20032.2097
Fri, 15 Aug 20032.2120
Thu, 14 Aug 20032.2196
Wed, 13 Aug 20032.2262
Tue, 12 Aug 20032.2165
Mon, 11 Aug 20032.2201
Fri, 8 Aug 20032.2451
Thu, 7 Aug 20032.2554
Wed, 6 Aug 20032.2654
Tue, 5 Aug 20032.2561
Mon, 4 Aug 20032.2596
Fri, 1 Aug 20032.2430
Thu, 31 Jul 20032.2635
Wed, 30 Jul 20032.2610
Tue, 29 Jul 20032.2518
Mon, 28 Jul 20032.2488
Fri, 25 Jul 20032.2386
Thu, 24 Jul 20032.2458
Wed, 23 Jul 20032.2618
Tue, 22 Jul 20032.2564
Mon, 21 Jul 20032.2465
Fri, 18 Jul 20032.2341
Thu, 17 Jul 20032.2189
Wed, 16 Jul 20032.2155
Tue, 15 Jul 20032.2346
Mon, 14 Jul 20032.2322
Fri, 11 Jul 20032.2511
Thu, 10 Jul 20032.2554
Wed, 9 Jul 20032.2427
Tue, 8 Jul 20032.2262
Mon, 7 Jul 20032.2226
Fri, 4 Jul 20032.2351
Thu, 3 Jul 20032.2357
Wed, 2 Jul 20032.2309
Tue, 1 Jul 20032.2429
Mon, 30 Jun 20032.2426
Fri, 27 Jun 20032.2340
Thu, 26 Jun 20032.2502
Wed, 25 Jun 20032.2503
Tue, 24 Jun 20032.2686
Mon, 23 Jun 20032.2663
Fri, 20 Jun 20032.2546
Thu, 19 Jun 20032.2646
Wed, 18 Jun 20032.2409
Tue, 17 Jun 20032.2672
Mon, 16 Jun 20032.2516
Fri, 13 Jun 20032.2360
Thu, 12 Jun 20032.2547
Wed, 11 Jun 20032.2573
Tue, 10 Jun 20032.2507
Mon, 9 Jun 20032.2357
Fri, 6 Jun 20032.2518
Thu, 5 Jun 20032.2217
Wed, 4 Jun 20032.2185
Tue, 3 Jun 20032.2463
Mon, 2 Jun 20032.2378
Fri, 30 May 20032.2490
Thu, 29 May 20032.2692
Wed, 28 May 20032.2643
Tue, 27 May 20032.2544
Fri, 23 May 20032.2599
Thu, 22 May 20032.2325
Wed, 21 May 20032.2200
Tue, 20 May 20032.2123
Mon, 19 May 20032.2262
Fri, 16 May 20032.2208
Thu, 15 May 20032.2334
Wed, 14 May 20032.2353
Tue, 13 May 20032.2375
Mon, 12 May 20032.2332
Fri, 9 May 20032.2272
Thu, 8 May 20032.2312
Wed, 7 May 20032.2324
Tue, 6 May 20032.2739
Fri, 2 May 20032.2818
Thu, 1 May 20032.2848
Wed, 30 Apr 20032.2919
Tue, 29 Apr 20032.3005
Mon, 28 Apr 20032.3043
Fri, 25 Apr 20032.3140
Thu, 24 Apr 20032.3233
Wed, 23 Apr 20032.2994
Tue, 22 Apr 20032.2820
Thu, 17 Apr 20032.2902
Wed, 16 Apr 20032.2860
Tue, 15 Apr 20032.2813
Mon, 14 Apr 20032.2870
Fri, 11 Apr 20032.2847
Thu, 10 Apr 20032.2886
Wed, 9 Apr 20032.2814
Tue, 8 Apr 20032.2813
Mon, 7 Apr 20032.2988
Fri, 4 Apr 20032.3008
Thu, 3 Apr 20032.3147
Wed, 2 Apr 20032.3205
Tue, 1 Apr 20032.3151
Mon, 31 Mar 20032.3251
Fri, 28 Mar 20032.2999
Thu, 27 Mar 20032.3048
Wed, 26 Mar 20032.3168
Tue, 25 Mar 20032.3215
Mon, 24 Mar 20032.3330
Fri, 21 Mar 20032.3296
Thu, 20 Mar 20032.3143
Wed, 19 Mar 20032.3175
Tue, 18 Mar 20032.3136
Mon, 17 Mar 20032.3290
Fri, 14 Mar 20032.3557
Thu, 13 Mar 20032.3830
Wed, 12 Mar 20032.3795
Tue, 11 Mar 20032.3651
Mon, 10 Mar 20032.3437
Fri, 7 Mar 20032.3524
Thu, 6 Mar 20032.3604
Wed, 5 Mar 20032.3546
Tue, 4 Mar 20032.3387
Mon, 3 Mar 20032.3471
Fri, 28 Feb 20032.3465
Thu, 27 Feb 20032.3593
Wed, 26 Feb 20032.3672
Tue, 25 Feb 20032.3488
Mon, 24 Feb 20032.3691
Fri, 21 Feb 20032.3960
Thu, 20 Feb 20032.3992
Wed, 19 Feb 20032.4142
Tue, 18 Feb 20032.4168
Mon, 17 Feb 20032.4340
Fri, 14 Feb 20032.4520
Thu, 13 Feb 20032.4642
Wed, 12 Feb 20032.4703
Tue, 11 Feb 20032.4758
Mon, 10 Feb 20032.4927
Fri, 7 Feb 20032.4843
Thu, 6 Feb 20032.4920
Wed, 5 Feb 20032.4975
Tue, 4 Feb 20032.4949
Mon, 3 Feb 20032.4898
Fri, 31 Jan 20032.5182
Thu, 30 Jan 20032.5196
Wed, 29 Jan 20032.5123
Tue, 28 Jan 20032.5145
Mon, 27 Jan 20032.4882
Fri, 24 Jan 20032.4823
Thu, 23 Jan 20032.4749
Wed, 22 Jan 20032.4735
Tue, 21 Jan 20032.4652
Mon, 20 Jan 20032.4664
Fri, 17 Jan 20032.4808
Thu, 16 Jan 20032.4673
Wed, 15 Jan 20032.4681
Tue, 14 Jan 20032.4796
Mon, 13 Jan 20032.4750
Fri, 10 Jan 20032.4888
Thu, 9 Jan 20032.5004
Wed, 8 Jan 20032.5010
Tue, 7 Jan 20032.5088
Mon, 6 Jan 20032.5121
Fri, 3 Jan 20032.5108
Thu, 2 Jan 20032.5140

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"