1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2004

Bank of England CAD rates in 2004

Average 1 GBP = 2.3831 CAD

The mean of all 254 publications in 2004, ranging from 2.1990 to 2.5240 CAD.

2.202.302.402.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20042.3010
Thu, 30 Dec 20042.3176
Wed, 29 Dec 20042.3304
Fri, 24 Dec 20042.3672
Thu, 23 Dec 20042.3714
Wed, 22 Dec 20042.3673
Tue, 21 Dec 20042.3698
Mon, 20 Dec 20042.3952
Fri, 17 Dec 20042.3849
Thu, 16 Dec 20042.3924
Wed, 15 Dec 20042.3848
Tue, 14 Dec 20042.3852
Mon, 13 Dec 20042.3611
Fri, 10 Dec 20042.3482
Thu, 9 Dec 20042.3516
Wed, 8 Dec 20042.3644
Tue, 7 Dec 20042.3510
Mon, 6 Dec 20042.3329
Fri, 3 Dec 20042.3221
Thu, 2 Dec 20042.2863
Wed, 1 Dec 20042.2845
Tue, 30 Nov 20042.2736
Mon, 29 Nov 20042.2405
Fri, 26 Nov 20042.2333
Thu, 25 Nov 20042.2248
Wed, 24 Nov 20042.2194
Tue, 23 Nov 20042.2247
Mon, 22 Nov 20042.1990
Fri, 19 Nov 20042.2285
Thu, 18 Nov 20042.2369
Wed, 17 Nov 20042.2119
Tue, 16 Nov 20042.2112
Mon, 15 Nov 20042.2275
Fri, 12 Nov 20042.2077
Thu, 11 Nov 20042.2070
Wed, 10 Nov 20042.2123
Tue, 9 Nov 20042.2222
Mon, 8 Nov 20042.2122
Fri, 5 Nov 20042.2186
Thu, 4 Nov 20042.2206
Wed, 3 Nov 20042.2380
Tue, 2 Nov 20042.2531
Mon, 1 Nov 20042.2391
Fri, 29 Oct 20042.2353
Thu, 28 Oct 20042.2318
Wed, 27 Oct 20042.2434
Tue, 26 Oct 20042.2510
Mon, 25 Oct 20042.2514
Fri, 22 Oct 20042.2651
Thu, 21 Oct 20042.2768
Wed, 20 Oct 20042.2544
Tue, 19 Oct 20042.2635
Mon, 18 Oct 20042.2566
Fri, 15 Oct 20042.2607
Thu, 14 Oct 20042.2477
Wed, 13 Oct 20042.2618
Tue, 12 Oct 20042.2489
Mon, 11 Oct 20042.2520
Fri, 8 Oct 20042.2434
Thu, 7 Oct 20042.2382
Wed, 6 Oct 20042.2392
Tue, 5 Oct 20042.2480
Mon, 4 Oct 20042.2736
Fri, 1 Oct 20042.2663
Thu, 30 Sep 20042.2911
Wed, 29 Sep 20042.2863
Tue, 28 Sep 20042.3105
Mon, 27 Sep 20042.2994
Fri, 24 Sep 20042.2990
Thu, 23 Sep 20042.2992
Wed, 22 Sep 20042.3003
Tue, 21 Sep 20042.3127
Mon, 20 Sep 20042.3183
Fri, 17 Sep 20042.3377
Thu, 16 Sep 20042.3117
Wed, 15 Sep 20042.3127
Tue, 14 Sep 20042.3272
Mon, 13 Sep 20042.3358
Fri, 10 Sep 20042.3156
Thu, 9 Sep 20042.2973
Wed, 8 Sep 20042.3026
Tue, 7 Sep 20042.2803
Mon, 6 Sep 20042.3118
Fri, 3 Sep 20042.3131
Thu, 2 Sep 20042.3235
Wed, 1 Sep 20042.3450
Tue, 31 Aug 20042.3703
Fri, 27 Aug 20042.3519
Thu, 26 Aug 20042.3527
Wed, 25 Aug 20042.3462
Tue, 24 Aug 20042.3414
Mon, 23 Aug 20042.3680
Fri, 20 Aug 20042.3613
Thu, 19 Aug 20042.3745
Wed, 18 Aug 20042.3852
Tue, 17 Aug 20042.3920
Mon, 16 Aug 20042.4055
Fri, 13 Aug 20042.4201
Thu, 12 Aug 20042.4248
Wed, 11 Aug 20042.4226
Tue, 10 Aug 20042.4155
Mon, 9 Aug 20042.4227
Fri, 6 Aug 20042.4134
Thu, 5 Aug 20042.4037
Wed, 4 Aug 20042.3960
Tue, 3 Aug 20042.4047
Mon, 2 Aug 20042.4339
Fri, 30 Jul 20042.4178
Thu, 29 Jul 20042.4066
Wed, 28 Jul 20042.4268
Tue, 27 Jul 20042.4397
Mon, 26 Jul 20042.4504
Fri, 23 Jul 20042.4240
Thu, 22 Jul 20042.4272
Wed, 21 Jul 20042.4329
Tue, 20 Jul 20042.4357
Mon, 19 Jul 20042.4490
Fri, 16 Jul 20042.4540
Thu, 15 Jul 20042.4544
Wed, 14 Jul 20042.4493
Tue, 13 Jul 20042.4635
Mon, 12 Jul 20042.4582
Fri, 9 Jul 20042.4477
Thu, 8 Jul 20042.4457
Wed, 7 Jul 20042.4522
Tue, 6 Jul 20042.4439
Mon, 5 Jul 20042.4250
Fri, 2 Jul 20042.4228
Thu, 1 Jul 20042.4186
Wed, 30 Jun 20042.4316
Tue, 29 Jun 20042.4350
Mon, 28 Jun 20042.4568
Fri, 25 Jun 20042.4565
Thu, 24 Jun 20042.4420
Wed, 23 Jun 20042.4779
Tue, 22 Jun 20042.4714
Mon, 21 Jun 20042.4974
Fri, 18 Jun 20042.5077
Thu, 17 Jun 20042.5240
Wed, 16 Jun 20042.5176
Tue, 15 Jun 20042.5042
Mon, 14 Jun 20042.4859
Fri, 11 Jun 20042.4772
Thu, 10 Jun 20042.4867
Wed, 9 Jun 20042.4745
Tue, 8 Jun 20042.4695
Mon, 7 Jun 20042.4714
Fri, 4 Jun 20042.4818
Thu, 3 Jun 20042.5029
Wed, 2 Jun 20042.5072
Tue, 1 Jun 20042.5158
Fri, 28 May 20042.5021
Thu, 27 May 20042.4892
Wed, 26 May 20042.4901
Tue, 25 May 20042.4883
Mon, 24 May 20042.4518
Fri, 21 May 20042.4583
Thu, 20 May 20042.4296
Wed, 19 May 20042.4523
Tue, 18 May 20042.4653
Mon, 17 May 20042.4451
Fri, 14 May 20042.4510
Thu, 13 May 20042.4659
Wed, 12 May 20042.4611
Tue, 11 May 20042.4411
Mon, 10 May 20042.4737
Fri, 7 May 20042.4723
Thu, 6 May 20042.4696
Wed, 5 May 20042.4591
Tue, 4 May 20042.4586
Fri, 30 Apr 20042.4396
Thu, 29 Apr 20042.4377
Wed, 28 Apr 20042.4245
Tue, 27 Apr 20042.4220
Mon, 26 Apr 20042.4189
Fri, 23 Apr 20042.4070
Thu, 22 Apr 20042.4047
Wed, 21 Apr 20042.4059
Tue, 20 Apr 20042.4250
Mon, 19 Apr 20042.4365
Fri, 16 Apr 20042.4204
Thu, 15 Apr 20042.4009
Wed, 14 Apr 20042.4068
Tue, 13 Apr 20042.4225
Thu, 8 Apr 20042.4358
Wed, 7 Apr 20042.4256
Tue, 6 Apr 20042.4012
Mon, 5 Apr 20042.3880
Fri, 2 Apr 20042.4103
Thu, 1 Apr 20042.4386
Wed, 31 Mar 20042.4161
Tue, 30 Mar 20042.3888
Mon, 29 Mar 20042.3835
Fri, 26 Mar 20042.3914
Thu, 25 Mar 20042.4101
Wed, 24 Mar 20042.4613
Tue, 23 Mar 20042.4628
Mon, 22 Mar 20042.4528
Fri, 19 Mar 20042.4398
Thu, 18 Mar 20042.4396
Wed, 17 Mar 20042.4321
Tue, 16 Mar 20042.4105
Mon, 15 Mar 20042.3906
Fri, 12 Mar 20042.3975
Thu, 11 Mar 20042.3812
Wed, 10 Mar 20042.3951
Tue, 9 Mar 20042.4303
Mon, 8 Mar 20042.4401
Fri, 5 Mar 20042.4360
Thu, 4 Mar 20042.4359
Wed, 3 Mar 20042.4577
Tue, 2 Mar 20042.4841
Mon, 1 Mar 20042.5022
Fri, 27 Feb 20042.4895
Thu, 26 Feb 20042.4994
Wed, 25 Feb 20042.5161
Tue, 24 Feb 20042.5087
Mon, 23 Feb 20042.5023
Fri, 20 Feb 20042.5142
Thu, 19 Feb 20042.5174
Wed, 18 Feb 20042.5012
Tue, 17 Feb 20042.4932
Mon, 16 Feb 20042.4851
Fri, 13 Feb 20042.4784
Thu, 12 Feb 20042.4965
Wed, 11 Feb 20042.4891
Tue, 10 Feb 20042.4845
Mon, 9 Feb 20042.4636
Fri, 6 Feb 20042.4532
Thu, 5 Feb 20042.4510
Wed, 4 Feb 20042.4430
Tue, 3 Feb 20042.4576
Mon, 2 Feb 20042.4341
Fri, 30 Jan 20042.4236
Thu, 29 Jan 20042.4209
Wed, 28 Jan 20042.4242
Tue, 27 Jan 20042.3768
Mon, 26 Jan 20042.3879
Fri, 23 Jan 20042.3968
Thu, 22 Jan 20042.3972
Wed, 21 Jan 20042.3857
Tue, 20 Jan 20042.3422
Mon, 19 Jan 20042.3264
Fri, 16 Jan 20042.3441
Thu, 15 Jan 20042.3641
Wed, 14 Jan 20042.3730
Tue, 13 Jan 20042.3486
Mon, 12 Jan 20042.3623
Fri, 9 Jan 20042.3464
Thu, 8 Jan 20042.3436
Wed, 7 Jan 20042.3406
Tue, 6 Jan 20042.3375
Mon, 5 Jan 20042.3135
Fri, 2 Jan 20042.3084

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"