1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2018

Bank of England CAD rates in 2018

Average 1 GBP = 1.7293 CAD

The mean of all 253 publications in 2018, ranging from 1.6638 to 1.8367 CAD.

1.701.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in CAD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.7393
Fri, 28 Dec 20181.7298
Thu, 27 Dec 20181.7236
Mon, 24 Dec 20181.7171
Fri, 21 Dec 20181.7177
Thu, 20 Dec 20181.7051
Wed, 19 Dec 20181.6962
Tue, 18 Dec 20181.6982
Mon, 17 Dec 20181.6868
Fri, 14 Dec 20181.6794
Thu, 13 Dec 20181.6849
Wed, 12 Dec 20181.6881
Tue, 11 Dec 20181.6804
Mon, 10 Dec 20181.6789
Fri, 7 Dec 20181.6961
Thu, 6 Dec 20181.7153
Wed, 5 Dec 20181.7041
Tue, 4 Dec 20181.6796
Mon, 3 Dec 20181.6799
Fri, 30 Nov 20181.6957
Thu, 29 Nov 20181.6972
Wed, 28 Nov 20181.7035
Tue, 27 Nov 20181.6920
Mon, 26 Nov 20181.6978
Fri, 23 Nov 20181.6943
Thu, 22 Nov 20181.7005
Wed, 21 Nov 20181.6987
Tue, 20 Nov 20181.6974
Mon, 19 Nov 20181.6943
Fri, 16 Nov 20181.6890
Thu, 15 Nov 20181.6908
Wed, 14 Nov 20181.7203
Tue, 13 Nov 20181.7212
Mon, 12 Nov 20181.7008
Fri, 9 Nov 20181.7188
Thu, 8 Nov 20181.7203
Wed, 7 Nov 20181.7224
Tue, 6 Nov 20181.7161
Mon, 5 Nov 20181.7038
Fri, 2 Nov 20181.6995
Thu, 1 Nov 20181.7008
Wed, 31 Oct 20181.6779
Tue, 30 Oct 20181.6721
Mon, 29 Oct 20181.6814
Fri, 26 Oct 20181.6819
Thu, 25 Oct 20181.6775
Wed, 24 Oct 20181.6797
Tue, 23 Oct 20181.6998
Mon, 22 Oct 20181.6992
Fri, 19 Oct 20181.7101
Thu, 18 Oct 20181.7030
Wed, 17 Oct 20181.7081
Tue, 16 Oct 20181.7084
Mon, 15 Oct 20181.7064
Fri, 12 Oct 20181.7149
Thu, 11 Oct 20181.7248
Wed, 10 Oct 20181.7136
Tue, 9 Oct 20181.6978
Mon, 8 Oct 20181.6956
Fri, 5 Oct 20181.6902
Thu, 4 Oct 20181.6783
Wed, 3 Oct 20181.6675
Tue, 2 Oct 20181.6639
Mon, 1 Oct 20181.6729
Fri, 28 Sep 20181.6858
Thu, 27 Sep 20181.7140
Wed, 26 Sep 20181.7098
Tue, 25 Sep 20181.7049
Mon, 24 Sep 20181.6991
Fri, 21 Sep 20181.6916
Thu, 20 Sep 20181.7110
Wed, 19 Sep 20181.7046
Tue, 18 Sep 20181.7091
Mon, 17 Sep 20181.7136
Fri, 14 Sep 20181.7043
Thu, 13 Sep 20181.7038
Wed, 12 Sep 20181.6939
Tue, 11 Sep 20181.7087
Mon, 10 Sep 20181.7137
Fri, 7 Sep 20181.7041
Thu, 6 Sep 20181.7086
Wed, 5 Sep 20181.7088
Tue, 4 Sep 20181.6915
Mon, 3 Sep 20181.6848
Fri, 31 Aug 20181.6944
Thu, 30 Aug 20181.6870
Wed, 29 Aug 20181.6834
Tue, 28 Aug 20181.6638
Fri, 24 Aug 20181.6767
Thu, 23 Aug 20181.6747
Wed, 22 Aug 20181.6820
Tue, 21 Aug 20181.6789
Mon, 20 Aug 20181.6681
Fri, 17 Aug 20181.6672
Thu, 16 Aug 20181.6730
Wed, 15 Aug 20181.6684
Tue, 14 Aug 20181.6686
Mon, 13 Aug 20181.6748
Fri, 10 Aug 20181.6715
Thu, 9 Aug 20181.6779
Wed, 8 Aug 20181.6828
Tue, 7 Aug 20181.6871
Mon, 6 Aug 20181.6828
Fri, 3 Aug 20181.6896
Thu, 2 Aug 20181.6962
Wed, 1 Aug 20181.7036
Tue, 31 Jul 20181.7081
Mon, 30 Jul 20181.7087
Fri, 27 Jul 20181.7146
Thu, 26 Jul 20181.7204
Wed, 25 Jul 20181.7253
Tue, 24 Jul 20181.7292
Mon, 23 Jul 20181.7237
Fri, 20 Jul 20181.7203
Thu, 19 Jul 20181.7232
Wed, 18 Jul 20181.7252
Tue, 17 Jul 20181.7355
Mon, 16 Jul 20181.7370
Fri, 13 Jul 20181.7379
Thu, 12 Jul 20181.7415
Wed, 11 Jul 20181.7388
Tue, 10 Jul 20181.7409
Mon, 9 Jul 20181.7367
Fri, 6 Jul 20181.7390
Thu, 5 Jul 20181.7364
Wed, 4 Jul 20181.7378
Tue, 3 Jul 20181.7348
Mon, 2 Jul 20181.7322
Fri, 29 Jun 20181.7370
Thu, 28 Jun 20181.7373
Wed, 27 Jun 20181.7470
Tue, 26 Jun 20181.7609
Mon, 25 Jun 20181.7656
Fri, 22 Jun 20181.7702
Thu, 21 Jun 20181.7637
Wed, 20 Jun 20181.7516
Tue, 19 Jun 20181.7479
Mon, 18 Jun 20181.7493
Fri, 15 Jun 20181.7516
Thu, 14 Jun 20181.7388
Wed, 13 Jun 20181.7344
Tue, 12 Jun 20181.7342
Mon, 11 Jun 20181.7420
Fri, 8 Jun 20181.7364
Thu, 7 Jun 20181.7411
Wed, 6 Jun 20181.7333
Tue, 5 Jun 20181.7351
Mon, 4 Jun 20181.7236
Fri, 1 Jun 20181.7270
Thu, 31 May 20181.7263
Wed, 30 May 20181.7097
Tue, 29 May 20181.7268
Fri, 25 May 20181.7285
Thu, 24 May 20181.7254
Wed, 23 May 20181.7183
Tue, 22 May 20181.7148
Mon, 21 May 20181.7226
Fri, 18 May 20181.7346
Thu, 17 May 20181.7277
Wed, 16 May 20181.7265
Tue, 15 May 20181.7394
Mon, 14 May 20181.7358
Fri, 11 May 20181.7328
Thu, 10 May 20181.7255
Wed, 9 May 20181.7467
Tue, 8 May 20181.7533
Fri, 4 May 20181.7392
Thu, 3 May 20181.7468
Wed, 2 May 20181.7473
Tue, 1 May 20181.7540
Mon, 30 Apr 20181.7659
Fri, 27 Apr 20181.7745
Thu, 26 Apr 20181.7941
Wed, 25 Apr 20181.7943
Tue, 24 Apr 20181.7910
Mon, 23 Apr 20181.7896
Fri, 20 Apr 20181.7841
Thu, 19 Apr 20181.7933
Wed, 18 Apr 20181.7929
Tue, 17 Apr 20181.7986
Mon, 16 Apr 20181.8016
Fri, 13 Apr 20181.7963
Thu, 12 Apr 20181.7944
Wed, 11 Apr 20181.7862
Tue, 10 Apr 20181.7892
Mon, 9 Apr 20181.7983
Fri, 6 Apr 20181.7991
Thu, 5 Apr 20181.7909
Wed, 4 Apr 20181.8061
Tue, 3 Apr 20181.7974
Thu, 29 Mar 20181.8093
Wed, 28 Mar 20181.8170
Tue, 27 Mar 20181.8215
Mon, 26 Mar 20181.8365
Fri, 23 Mar 20181.8214
Thu, 22 Mar 20181.8233
Wed, 21 Mar 20181.8217
Tue, 20 Mar 20181.8338
Mon, 19 Mar 20181.8367
Fri, 16 Mar 20181.8228
Thu, 15 Mar 20181.8212
Wed, 14 Mar 20181.8056
Tue, 13 Mar 20181.8082
Mon, 12 Mar 20181.7839
Fri, 9 Mar 20181.7808
Thu, 8 Mar 20181.7900
Wed, 7 Mar 20181.8022
Tue, 6 Mar 20181.7909
Mon, 5 Mar 20181.7962
Fri, 2 Mar 20181.7744
Thu, 1 Mar 20181.7630
Wed, 28 Feb 20181.7656
Tue, 27 Feb 20181.7705
Mon, 26 Feb 20181.7713
Fri, 23 Feb 20181.7710
Thu, 22 Feb 20181.7703
Wed, 21 Feb 20181.7703
Tue, 20 Feb 20181.7669
Mon, 19 Feb 20181.7599
Fri, 16 Feb 20181.7609
Thu, 15 Feb 20181.7605
Wed, 14 Feb 20181.7532
Tue, 13 Feb 20181.7489
Mon, 12 Feb 20181.7419
Fri, 9 Feb 20181.7418
Thu, 8 Feb 20181.7642
Wed, 7 Feb 20181.7411
Tue, 6 Feb 20181.7430
Mon, 5 Feb 20181.7477
Fri, 2 Feb 20181.7502
Thu, 1 Feb 20181.7489
Wed, 31 Jan 20181.7448
Tue, 30 Jan 20181.7396
Mon, 29 Jan 20181.7344
Fri, 26 Jan 20181.7481
Thu, 25 Jan 20181.7573
Wed, 24 Jan 20181.7561
Tue, 23 Jan 20181.7432
Mon, 22 Jan 20181.7384
Fri, 19 Jan 20181.7237
Thu, 18 Jan 20181.7304
Wed, 17 Jan 20181.7234
Tue, 16 Jan 20181.7092
Mon, 15 Jan 20181.7126
Fri, 12 Jan 20181.7126
Thu, 11 Jan 20181.6966
Wed, 10 Jan 20181.6892
Tue, 9 Jan 20181.6854
Mon, 8 Jan 20181.6870
Fri, 5 Jan 20181.6811
Thu, 4 Jan 20181.6978
Wed, 3 Jan 20181.6941
Tue, 2 Jan 20181.6978

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"