1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2012

Bank of England CAD rates in 2012

Average 1 GBP = 1.5839 CAD

The mean of all 252 publications in 2012, ranging from 1.5491 to 1.6196 CAD.

1.551.5751.601.625Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in CAD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6084
Fri, 28 Dec 20121.6085
Thu, 27 Dec 20121.6023
Mon, 24 Dec 20121.6060
Fri, 21 Dec 20121.6096
Thu, 20 Dec 20121.6076
Wed, 19 Dec 20121.6057
Tue, 18 Dec 20121.5997
Mon, 17 Dec 20121.5945
Fri, 14 Dec 20121.5903
Thu, 13 Dec 20121.5878
Wed, 12 Dec 20121.5878
Tue, 11 Dec 20121.5891
Mon, 10 Dec 20121.5868
Fri, 7 Dec 20121.5840
Thu, 6 Dec 20121.5910
Wed, 5 Dec 20121.5979
Tue, 4 Dec 20121.5989
Mon, 3 Dec 20121.5996
Fri, 30 Nov 20121.5922
Thu, 29 Nov 20121.5905
Wed, 28 Nov 20121.5882
Tue, 27 Nov 20121.5938
Mon, 26 Nov 20121.5945
Fri, 23 Nov 20121.5896
Thu, 22 Nov 20121.5917
Wed, 21 Nov 20121.5897
Tue, 20 Nov 20121.5882
Mon, 19 Nov 20121.5844
Fri, 16 Nov 20121.5900
Thu, 15 Nov 20121.5917
Wed, 14 Nov 20121.5895
Tue, 13 Nov 20121.5913
Mon, 12 Nov 20121.5873
Fri, 9 Nov 20121.5937
Thu, 8 Nov 20121.5937
Wed, 7 Nov 20121.5921
Tue, 6 Nov 20121.5899
Mon, 5 Nov 20121.5918
Fri, 2 Nov 20121.5980
Thu, 1 Nov 20121.6100
Wed, 31 Oct 20121.6102
Tue, 30 Oct 20121.6071
Mon, 29 Oct 20121.6031
Fri, 26 Oct 20121.6057
Thu, 25 Oct 20121.6042
Wed, 24 Oct 20121.5894
Tue, 23 Oct 20121.5821
Mon, 22 Oct 20121.5927
Fri, 19 Oct 20121.5877
Thu, 18 Oct 20121.5848
Wed, 17 Oct 20121.5872
Tue, 16 Oct 20121.5877
Mon, 15 Oct 20121.5739
Fri, 12 Oct 20121.5744
Thu, 11 Oct 20121.5670
Wed, 10 Oct 20121.5680
Tue, 9 Oct 20121.5653
Mon, 8 Oct 20121.5642
Fri, 5 Oct 20121.5798
Thu, 4 Oct 20121.5869
Wed, 3 Oct 20121.5880
Tue, 2 Oct 20121.5867
Mon, 1 Oct 20121.5832
Fri, 28 Sep 20121.5887
Thu, 27 Sep 20121.5932
Wed, 26 Sep 20121.5912
Tue, 25 Sep 20121.5880
Mon, 24 Sep 20121.5863
Fri, 21 Sep 20121.5870
Thu, 20 Sep 20121.5840
Wed, 19 Sep 20121.5834
Tue, 18 Sep 20121.5837
Mon, 17 Sep 20121.5810
Fri, 14 Sep 20121.5738
Thu, 13 Sep 20121.5715
Wed, 12 Sep 20121.5713
Tue, 11 Sep 20121.5624
Mon, 10 Sep 20121.5622
Fri, 7 Sep 20121.5659
Thu, 6 Sep 20121.5645
Wed, 5 Sep 20121.5782
Tue, 4 Sep 20121.5671
Mon, 3 Sep 20121.5694
Fri, 31 Aug 20121.5672
Thu, 30 Aug 20121.5690
Wed, 29 Aug 20121.5647
Tue, 28 Aug 20121.5599
Fri, 24 Aug 20121.5695
Thu, 23 Aug 20121.5755
Wed, 22 Aug 20121.5693
Tue, 21 Aug 20121.5556
Mon, 20 Aug 20121.5539
Fri, 17 Aug 20121.5491
Thu, 16 Aug 20121.5558
Wed, 15 Aug 20121.5534
Tue, 14 Aug 20121.5559
Mon, 13 Aug 20121.5597
Fri, 10 Aug 20121.5551
Thu, 9 Aug 20121.5506
Wed, 8 Aug 20121.5583
Tue, 7 Aug 20121.5598
Mon, 6 Aug 20121.5608
Fri, 3 Aug 20121.5599
Thu, 2 Aug 20121.5582
Wed, 1 Aug 20121.5605
Tue, 31 Jul 20121.5703
Mon, 30 Jul 20121.5737
Fri, 27 Jul 20121.5805
Thu, 26 Jul 20121.5850
Wed, 25 Jul 20121.5776
Tue, 24 Jul 20121.5834
Mon, 23 Jul 20121.5785
Fri, 20 Jul 20121.5793
Thu, 19 Jul 20121.5823
Wed, 18 Jul 20121.5794
Tue, 17 Jul 20121.5828
Mon, 16 Jul 20121.5867
Fri, 13 Jul 20121.5764
Thu, 12 Jul 20121.5786
Wed, 11 Jul 20121.5882
Tue, 10 Jul 20121.5820
Mon, 9 Jul 20121.5832
Fri, 6 Jul 20121.5801
Thu, 5 Jul 20121.5736
Wed, 4 Jul 20121.5774
Tue, 3 Jul 20121.5885
Mon, 2 Jul 20121.5987
Fri, 29 Jun 20121.5992
Thu, 28 Jun 20121.6032
Wed, 27 Jun 20121.5959
Tue, 26 Jun 20121.6039
Mon, 25 Jun 20121.6034
Fri, 22 Jun 20121.5981
Thu, 21 Jun 20121.6021
Wed, 20 Jun 20121.6060
Tue, 19 Jun 20121.5995
Mon, 18 Jun 20121.6068
Fri, 15 Jun 20121.6012
Thu, 14 Jun 20121.5936
Wed, 13 Jun 20121.5973
Tue, 12 Jun 20121.6001
Mon, 11 Jun 20121.5957
Fri, 8 Jun 20121.5900
Thu, 7 Jun 20121.5954
Wed, 6 Jun 20121.5974
Fri, 1 Jun 20121.5963
Thu, 31 May 20121.5946
Wed, 30 May 20121.5994
Tue, 29 May 20121.6027
Mon, 28 May 20121.6103
Fri, 25 May 20121.6088
Thu, 24 May 20121.6091
Wed, 23 May 20121.6160
Tue, 22 May 20121.6070
Mon, 21 May 20121.6148
Fri, 18 May 20121.6089
Thu, 17 May 20121.6070
Wed, 16 May 20121.6058
Tue, 15 May 20121.6100
Mon, 14 May 20121.6143
Fri, 11 May 20121.6046
Thu, 10 May 20121.6196
Wed, 9 May 20121.6170
Tue, 8 May 20121.6159
Fri, 4 May 20121.6066
Thu, 3 May 20121.5987
Wed, 2 May 20121.6028
Tue, 1 May 20121.5965
Mon, 30 Apr 20121.6047
Fri, 27 Apr 20121.5929
Thu, 26 Apr 20121.5929
Wed, 25 Apr 20121.5876
Tue, 24 Apr 20121.5964
Mon, 23 Apr 20121.6016
Fri, 20 Apr 20121.5970
Thu, 19 Apr 20121.5949
Wed, 18 Apr 20121.5853
Tue, 17 Apr 20121.5729
Mon, 16 Apr 20121.5866
Fri, 13 Apr 20121.5844
Thu, 12 Apr 20121.5899
Wed, 11 Apr 20121.5937
Tue, 10 Apr 20121.5881
Thu, 5 Apr 20121.5695
Wed, 4 Apr 20121.5827
Tue, 3 Apr 20121.5806
Mon, 2 Apr 20121.5909
Fri, 30 Mar 20121.5973
Thu, 29 Mar 20121.5896
Wed, 28 Mar 20121.5795
Tue, 27 Mar 20121.5849
Mon, 26 Mar 20121.5802
Fri, 23 Mar 20121.5838
Thu, 22 Mar 20121.5812
Wed, 21 Mar 20121.5738
Tue, 20 Mar 20121.5750
Mon, 19 Mar 20121.5702
Fri, 16 Mar 20121.5706
Thu, 15 Mar 20121.5558
Wed, 14 Mar 20121.5553
Tue, 13 Mar 20121.5588
Mon, 12 Mar 20121.5514
Fri, 9 Mar 20121.5519
Thu, 8 Mar 20121.5712
Wed, 7 Mar 20121.5744
Tue, 6 Mar 20121.5765
Mon, 5 Mar 20121.5772
Fri, 2 Mar 20121.5662
Thu, 1 Mar 20121.5735
Wed, 29 Feb 20121.5731
Tue, 28 Feb 20121.5771
Mon, 27 Feb 20121.5843
Fri, 24 Feb 20121.5836
Thu, 23 Feb 20121.5660
Wed, 22 Feb 20121.5662
Tue, 21 Feb 20121.5752
Mon, 20 Feb 20121.5749
Fri, 17 Feb 20121.5766
Thu, 16 Feb 20121.5754
Wed, 15 Feb 20121.5656
Tue, 14 Feb 20121.5680
Mon, 13 Feb 20121.5788
Fri, 10 Feb 20121.5771
Thu, 9 Feb 20121.5747
Wed, 8 Feb 20121.5750
Tue, 7 Feb 20121.5790
Mon, 6 Feb 20121.5727
Fri, 3 Feb 20121.5725
Thu, 2 Feb 20121.5784
Wed, 1 Feb 20121.5818
Tue, 31 Jan 20121.5821
Mon, 30 Jan 20121.5753
Fri, 27 Jan 20121.5692
Thu, 26 Jan 20121.5692
Wed, 25 Jan 20121.5775
Tue, 24 Jan 20121.5755
Mon, 23 Jan 20121.5698
Fri, 20 Jan 20121.5742
Thu, 19 Jan 20121.5616
Wed, 18 Jan 20121.5621
Tue, 17 Jan 20121.5575
Mon, 16 Jan 20121.5607
Fri, 13 Jan 20121.5659
Thu, 12 Jan 20121.5636
Wed, 11 Jan 20121.5677
Tue, 10 Jan 20121.5778
Mon, 9 Jan 20121.5855
Fri, 6 Jan 20121.5779
Thu, 5 Jan 20121.5808
Wed, 4 Jan 20121.5835
Tue, 3 Jan 20121.5778

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"