Bank of England CAD rates in 2001

Average 1 GBP = 2.2299 CAD

The mean of all 253 publications in 2001, ranging from 2.0827 to 2.3371 CAD.

Every rate of 2001

1 GBP in CAD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.3231
Fri, 28 Dec 2001	2.3125
Thu, 27 Dec 2001	2.3206
Mon, 24 Dec 2001	2.3005
Fri, 21 Dec 2001	2.2804
Thu, 20 Dec 2001	2.2818
Wed, 19 Dec 2001	2.2828
Tue, 18 Dec 2001	2.2933
Mon, 17 Dec 2001	2.2770
Fri, 14 Dec 2001	2.2725
Thu, 13 Dec 2001	2.2667
Wed, 12 Dec 2001	2.2645
Tue, 11 Dec 2001	2.2628
Mon, 10 Dec 2001	2.2655
Fri, 7 Dec 2001	2.2526
Thu, 6 Dec 2001	2.2453
Wed, 5 Dec 2001	2.2268
Tue, 4 Dec 2001	2.2355
Mon, 3 Dec 2001	2.2414
Fri, 30 Nov 2001	2.2408
Thu, 29 Nov 2001	2.2472
Wed, 28 Nov 2001	2.2574
Tue, 27 Nov 2001	2.2553
Mon, 26 Nov 2001	2.2611
Fri, 23 Nov 2001	2.2511
Thu, 22 Nov 2001	2.2611
Wed, 21 Nov 2001	2.2633
Tue, 20 Nov 2001	2.2560
Mon, 19 Nov 2001	2.2394
Fri, 16 Nov 2001	2.2727
Thu, 15 Nov 2001	2.2738
Wed, 14 Nov 2001	2.2973
Tue, 13 Nov 2001	2.3052
Mon, 12 Nov 2001	2.3371
Fri, 9 Nov 2001	2.3371
Thu, 8 Nov 2001	2.3235
Wed, 7 Nov 2001	2.3304
Tue, 6 Nov 2001	2.3259
Mon, 5 Nov 2001	2.3229
Fri, 2 Nov 2001	2.3301
Thu, 1 Nov 2001	2.3261
Wed, 31 Oct 2001	2.3086
Tue, 30 Oct 2001	2.2990
Mon, 29 Oct 2001	2.2863
Fri, 26 Oct 2001	2.2568
Thu, 25 Oct 2001	2.2561
Wed, 24 Oct 2001	2.2400
Tue, 23 Oct 2001	2.2325
Mon, 22 Oct 2001	2.2537
Fri, 19 Oct 2001	2.2684
Thu, 18 Oct 2001	2.2753
Wed, 17 Oct 2001	2.2747
Tue, 16 Oct 2001	2.2605
Mon, 15 Oct 2001	2.2540
Fri, 12 Oct 2001	2.2727
Thu, 11 Oct 2001	2.2618
Wed, 10 Oct 2001	2.2739
Tue, 9 Oct 2001	2.2917
Mon, 8 Oct 2001	2.3019
Fri, 5 Oct 2001	2.3159
Thu, 4 Oct 2001	2.3149
Wed, 3 Oct 2001	2.3162
Tue, 2 Oct 2001	2.3010
Mon, 1 Oct 2001	2.3303
Fri, 28 Sep 2001	2.3228
Thu, 27 Sep 2001	2.3277
Wed, 26 Sep 2001	2.3192
Tue, 25 Sep 2001	2.3066
Mon, 24 Sep 2001	2.2978
Fri, 21 Sep 2001	2.2894
Thu, 20 Sep 2001	2.3014
Wed, 19 Sep 2001	2.3025
Tue, 18 Sep 2001	2.2983
Mon, 17 Sep 2001	2.3015
Fri, 14 Sep 2001	2.3008
Thu, 13 Sep 2001	2.2988
Wed, 12 Sep 2001	2.2808
Tue, 11 Sep 2001	2.3097
Mon, 10 Sep 2001	2.2841
Fri, 7 Sep 2001	2.2867
Thu, 6 Sep 2001	2.2622
Wed, 5 Sep 2001	2.2661
Tue, 4 Sep 2001	2.2419
Mon, 3 Sep 2001	2.2528
Fri, 31 Aug 2001	2.2483
Thu, 30 Aug 2001	2.2406
Wed, 29 Aug 2001	2.2419
Tue, 28 Aug 2001	2.2295
Fri, 24 Aug 2001	2.2279
Thu, 23 Aug 2001	2.2321
Wed, 22 Aug 2001	2.2486
Tue, 21 Aug 2001	2.2421
Mon, 20 Aug 2001	2.2329
Fri, 17 Aug 2001	2.2267
Thu, 16 Aug 2001	2.2090
Wed, 15 Aug 2001	2.2022
Tue, 14 Aug 2001	2.1893
Mon, 13 Aug 2001	2.1883
Fri, 10 Aug 2001	2.1970
Thu, 9 Aug 2001	2.1846
Wed, 8 Aug 2001	2.1650
Tue, 7 Aug 2001	2.1739
Mon, 6 Aug 2001	2.1670
Fri, 3 Aug 2001	2.1947
Thu, 2 Aug 2001	2.2034
Wed, 1 Aug 2001	2.2008
Tue, 31 Jul 2001	2.1779
Mon, 30 Jul 2001	2.1805
Fri, 27 Jul 2001	2.1852
Thu, 26 Jul 2001	2.1908
Wed, 25 Jul 2001	2.1931
Tue, 24 Jul 2001	2.1864
Mon, 23 Jul 2001	2.1949
Fri, 20 Jul 2001	2.2044
Thu, 19 Jul 2001	2.1800
Wed, 18 Jul 2001	2.1732
Tue, 17 Jul 2001	2.1555
Mon, 16 Jul 2001	2.1574
Fri, 13 Jul 2001	2.1557
Thu, 12 Jul 2001	2.1470
Wed, 11 Jul 2001	2.1615
Tue, 10 Jul 2001	2.1459
Mon, 9 Jul 2001	2.1458
Fri, 6 Jul 2001	2.1357
Thu, 5 Jul 2001	2.1141
Wed, 4 Jul 2001	2.1262
Tue, 3 Jul 2001	2.1235
Mon, 2 Jul 2001	2.1449
Fri, 29 Jun 2001	2.1352
Thu, 28 Jun 2001	2.1484
Wed, 27 Jun 2001	2.1430
Tue, 26 Jun 2001	2.1481
Mon, 25 Jun 2001	2.1485
Fri, 22 Jun 2001	2.1556
Thu, 21 Jun 2001	2.1598
Wed, 20 Jun 2001	2.1354
Tue, 19 Jun 2001	2.1490
Mon, 18 Jun 2001	2.1499
Fri, 15 Jun 2001	2.1379
Thu, 14 Jun 2001	2.1262
Wed, 13 Jun 2001	2.1054
Tue, 12 Jun 2001	2.1007
Mon, 11 Jun 2001	2.0827
Fri, 8 Jun 2001	2.0990
Thu, 7 Jun 2001	2.1128
Wed, 6 Jun 2001	2.1279
Tue, 5 Jun 2001	2.1622
Mon, 4 Jun 2001	2.1676
Fri, 1 Jun 2001	2.1671
Thu, 31 May 2001	2.1962
Wed, 30 May 2001	2.1954
Tue, 29 May 2001	2.1852
Fri, 25 May 2001	2.1962
Thu, 24 May 2001	2.1828
Wed, 23 May 2001	2.2017
Tue, 22 May 2001	2.2039
Mon, 21 May 2001	2.2014
Fri, 18 May 2001	2.1931
Thu, 17 May 2001	2.1956
Wed, 16 May 2001	2.2021
Tue, 15 May 2001	2.2011
Mon, 14 May 2001	2.2026
Fri, 11 May 2001	2.1953
Thu, 10 May 2001	2.1912
Wed, 9 May 2001	2.1907
Tue, 8 May 2001	2.2123
Fri, 4 May 2001	2.2038
Thu, 3 May 2001	2.1966
Wed, 2 May 2001	2.1950
Tue, 1 May 2001	2.1973
Mon, 30 Apr 2001	2.1937
Fri, 27 Apr 2001	2.2128
Thu, 26 Apr 2001	2.2234
Wed, 25 Apr 2001	2.2210
Tue, 24 Apr 2001	2.2251
Mon, 23 Apr 2001	2.2245
Fri, 20 Apr 2001	2.2279
Thu, 19 Apr 2001	2.2230
Wed, 18 Apr 2001	2.2240
Tue, 17 Apr 2001	2.2278
Thu, 12 Apr 2001	2.2473
Wed, 11 Apr 2001	2.2393
Tue, 10 Apr 2001	2.2390
Mon, 9 Apr 2001	2.2669
Fri, 6 Apr 2001	2.2573
Thu, 5 Apr 2001	2.2549
Wed, 4 Apr 2001	2.2471
Tue, 3 Apr 2001	2.2557
Mon, 2 Apr 2001	2.2361
Fri, 30 Mar 2001	2.2385
Thu, 29 Mar 2001	2.2566
Wed, 28 Mar 2001	2.2549
Tue, 27 Mar 2001	2.2495
Mon, 26 Mar 2001	2.2311
Fri, 23 Mar 2001	2.2402
Thu, 22 Mar 2001	2.2299
Wed, 21 Mar 2001	2.2494
Tue, 20 Mar 2001	2.2309
Mon, 19 Mar 2001	2.2368
Fri, 16 Mar 2001	2.2442
Thu, 15 Mar 2001	2.2504
Wed, 14 Mar 2001	2.2463
Tue, 13 Mar 2001	2.2475
Mon, 12 Mar 2001	2.2723
Fri, 9 Mar 2001	2.2735
Thu, 8 Mar 2001	2.2745
Wed, 7 Mar 2001	2.2656
Tue, 6 Mar 2001	2.2593
Mon, 5 Mar 2001	2.2713
Fri, 2 Mar 2001	2.2818
Thu, 1 Mar 2001	2.2410
Wed, 28 Feb 2001	2.2074
Tue, 27 Feb 2001	2.2019
Mon, 26 Feb 2001	2.2090
Fri, 23 Feb 2001	2.2272
Thu, 22 Feb 2001	2.2237
Wed, 21 Feb 2001	2.2215
Tue, 20 Feb 2001	2.2211
Mon, 19 Feb 2001	2.2222
Fri, 16 Feb 2001	2.2276
Thu, 15 Feb 2001	2.2179
Wed, 14 Feb 2001	2.2303
Tue, 13 Feb 2001	2.2111
Mon, 12 Feb 2001	2.2075
Fri, 9 Feb 2001	2.1828
Thu, 8 Feb 2001	2.1843
Wed, 7 Feb 2001	2.2136
Tue, 6 Feb 2001	2.2051
Mon, 5 Feb 2001	2.2186
Fri, 2 Feb 2001	2.1947
Thu, 1 Feb 2001	2.2058
Wed, 31 Jan 2001	2.2363
Tue, 30 Jan 2001	2.1897
Mon, 29 Jan 2001	2.1885
Fri, 26 Jan 2001	2.1944
Thu, 25 Jan 2001	2.2019
Wed, 24 Jan 2001	2.2068
Tue, 23 Jan 2001	2.2171
Mon, 22 Jan 2001	2.2033
Fri, 19 Jan 2001	2.2215
Thu, 18 Jan 2001	2.2348
Wed, 17 Jan 2001	2.2259
Tue, 16 Jan 2001	2.2200
Mon, 15 Jan 2001	2.2259
Fri, 12 Jan 2001	2.2143
Thu, 11 Jan 2001	2.2371
Wed, 10 Jan 2001	2.2314
Tue, 9 Jan 2001	2.2299
Mon, 8 Jan 2001	2.2446
Fri, 5 Jan 2001	2.2458
Thu, 4 Jan 2001	2.2376
Wed, 3 Jan 2001	2.2532
Tue, 2 Jan 2001	2.2347

Monthly averages

January		2.2225
February		2.2117
March		2.2521
April		2.2340
May		2.1971
June		2.1363
July		2.1627
August		2.2112
September		2.2926
October		2.2803
November		2.2870
December		2.2740

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"