1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2014

Bank of England CAD rates in 2014

Average 1 GBP = 1.8188 CAD

The mean of all 253 publications in 2014, ranging from 1.7467 to 1.8587 CAD.

1.751.801.85Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in CAD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.8074
Tue, 30 Dec 20141.8056
Mon, 29 Dec 20141.8051
Wed, 24 Dec 20141.8035
Tue, 23 Dec 20141.8023
Mon, 22 Dec 20141.8192
Fri, 19 Dec 20141.8140
Thu, 18 Dec 20141.8142
Wed, 17 Dec 20141.8240
Tue, 16 Dec 20141.8299
Mon, 15 Dec 20141.8150
Fri, 12 Dec 20141.8124
Thu, 11 Dec 20141.8100
Wed, 10 Dec 20141.8001
Tue, 9 Dec 20141.7924
Mon, 8 Dec 20141.7896
Fri, 5 Dec 20141.7817
Thu, 4 Dec 20141.7860
Wed, 3 Dec 20141.7850
Tue, 2 Dec 20141.7826
Mon, 1 Dec 20141.7893
Fri, 28 Nov 20141.7857
Thu, 27 Nov 20141.7808
Wed, 26 Nov 20141.7742
Tue, 25 Nov 20141.7698
Mon, 24 Nov 20141.7703
Fri, 21 Nov 20141.7603
Thu, 20 Nov 20141.7748
Wed, 19 Nov 20141.7763
Tue, 18 Nov 20141.7685
Mon, 17 Nov 20141.7705
Fri, 14 Nov 20141.7708
Thu, 13 Nov 20141.7845
Wed, 12 Nov 20141.7893
Tue, 11 Nov 20141.8000
Mon, 10 Nov 20141.7969
Fri, 7 Nov 20141.7985
Thu, 6 Nov 20141.8150
Wed, 5 Nov 20141.8192
Tue, 4 Nov 20141.8252
Mon, 3 Nov 20141.8073
Fri, 31 Oct 20141.8036
Thu, 30 Oct 20141.7943
Wed, 29 Oct 20141.7984
Tue, 28 Oct 20141.8058
Mon, 27 Oct 20141.8146
Fri, 24 Oct 20141.8055
Thu, 23 Oct 20141.8031
Wed, 22 Oct 20141.7992
Tue, 21 Oct 20141.8108
Mon, 20 Oct 20141.8183
Fri, 17 Oct 20141.8097
Thu, 16 Oct 20141.8067
Wed, 15 Oct 20141.8058
Tue, 14 Oct 20141.7881
Mon, 13 Oct 20141.8003
Fri, 10 Oct 20141.7941
Thu, 9 Oct 20141.7972
Wed, 8 Oct 20141.8002
Tue, 7 Oct 20141.7975
Mon, 6 Oct 20141.7907
Fri, 3 Oct 20141.7989
Thu, 2 Oct 20141.7978
Wed, 1 Oct 20141.8121
Tue, 30 Sep 20141.8114
Mon, 29 Sep 20141.8124
Fri, 26 Sep 20141.8114
Thu, 25 Sep 20141.8103
Wed, 24 Sep 20141.8126
Tue, 23 Sep 20141.8071
Mon, 22 Sep 20141.7981
Fri, 19 Sep 20141.7849
Thu, 18 Sep 20141.7933
Wed, 17 Sep 20141.7878
Tue, 16 Sep 20141.7884
Mon, 15 Sep 20141.7965
Fri, 12 Sep 20141.7969
Thu, 11 Sep 20141.7879
Wed, 10 Sep 20141.7706
Tue, 9 Sep 20141.7721
Mon, 8 Sep 20141.7635
Fri, 5 Sep 20141.7767
Thu, 4 Sep 20141.7782
Wed, 3 Sep 20141.7915
Tue, 2 Sep 20141.8036
Mon, 1 Sep 20141.8056
Fri, 29 Aug 20141.8018
Thu, 28 Aug 20141.8005
Wed, 27 Aug 20141.8068
Tue, 26 Aug 20141.8168
Fri, 22 Aug 20141.8154
Thu, 21 Aug 20141.8164
Wed, 20 Aug 20141.8221
Tue, 19 Aug 20141.8144
Mon, 18 Aug 20141.8203
Fri, 15 Aug 20141.8205
Thu, 14 Aug 20141.8199
Wed, 13 Aug 20141.8230
Tue, 12 Aug 20141.8386
Mon, 11 Aug 20141.8377
Fri, 8 Aug 20141.8438
Thu, 7 Aug 20141.8389
Wed, 6 Aug 20141.8404
Tue, 5 Aug 20141.8482
Mon, 4 Aug 20141.8388
Fri, 1 Aug 20141.8353
Thu, 31 Jul 20141.8381
Wed, 30 Jul 20141.8439
Tue, 29 Jul 20141.8369
Mon, 28 Jul 20141.8363
Fri, 25 Jul 20141.8308
Thu, 24 Jul 20141.8242
Wed, 23 Jul 20141.8307
Tue, 22 Jul 20141.8337
Mon, 21 Jul 20141.8345
Fri, 18 Jul 20141.8332
Thu, 17 Jul 20141.8393
Wed, 16 Jul 20141.8443
Tue, 15 Jul 20141.8441
Mon, 14 Jul 20141.8331
Fri, 11 Jul 20141.8332
Thu, 10 Jul 20141.8251
Wed, 9 Jul 20141.8250
Tue, 8 Jul 20141.8265
Mon, 7 Jul 20141.8272
Fri, 4 Jul 20141.8233
Thu, 3 Jul 20141.8252
Wed, 2 Jul 20141.8312
Tue, 1 Jul 20141.8266
Mon, 30 Jun 20141.8210
Fri, 27 Jun 20141.8173
Thu, 26 Jun 20141.8225
Wed, 25 Jun 20141.8214
Tue, 24 Jun 20141.8229
Mon, 23 Jun 20141.8261
Fri, 20 Jun 20141.8333
Thu, 19 Jun 20141.8476
Wed, 18 Jun 20141.8419
Tue, 17 Jun 20141.8427
Mon, 16 Jun 20141.8432
Fri, 13 Jun 20141.8437
Thu, 12 Jun 20141.8277
Wed, 11 Jun 20141.8254
Tue, 10 Jun 20141.8296
Mon, 9 Jun 20141.8316
Fri, 6 Jun 20141.8355
Thu, 5 Jun 20141.8396
Wed, 4 Jun 20141.8339
Tue, 3 Jun 20141.8261
Mon, 2 Jun 20141.8257
Fri, 30 May 20141.8215
Thu, 29 May 20141.8117
Wed, 28 May 20141.8148
Tue, 27 May 20141.8267
Fri, 23 May 20141.8326
Thu, 22 May 20141.8385
Wed, 21 May 20141.8456
Tue, 20 May 20141.8362
Mon, 19 May 20141.8267
Fri, 16 May 20141.8312
Thu, 15 May 20141.8270
Wed, 14 May 20141.8297
Tue, 13 May 20141.8360
Mon, 12 May 20141.8385
Fri, 9 May 20141.8365
Thu, 8 May 20141.8421
Wed, 7 May 20141.8495
Tue, 6 May 20141.8511
Fri, 2 May 20141.8507
Thu, 1 May 20141.8544
Wed, 30 Apr 20141.8530
Tue, 29 Apr 20141.8472
Mon, 28 Apr 20141.8533
Fri, 25 Apr 20141.8543
Thu, 24 Apr 20141.8524
Wed, 23 Apr 20141.8527
Tue, 22 Apr 20141.8569
Thu, 17 Apr 20141.8472
Wed, 16 Apr 20141.8495
Tue, 15 Apr 20141.8368
Mon, 14 Apr 20141.8340
Fri, 11 Apr 20141.8315
Thu, 10 Apr 20141.8307
Wed, 9 Apr 20141.8285
Tue, 8 Apr 20141.8308
Mon, 7 Apr 20141.8236
Fri, 4 Apr 20141.8204
Thu, 3 Apr 20141.8288
Wed, 2 Apr 20141.8363
Tue, 1 Apr 20141.8350
Mon, 31 Mar 20141.8402
Fri, 28 Mar 20141.8409
Thu, 27 Mar 20141.8372
Wed, 26 Mar 20141.8457
Tue, 25 Mar 20141.8449
Mon, 24 Mar 20141.8499
Fri, 21 Mar 20141.8462
Thu, 20 Mar 20141.8577
Wed, 19 Mar 20141.8587
Tue, 18 Mar 20141.8377
Mon, 17 Mar 20141.8397
Fri, 14 Mar 20141.8438
Thu, 13 Mar 20141.8445
Wed, 12 Mar 20141.8484
Tue, 11 Mar 20141.8435
Mon, 10 Mar 20141.8471
Fri, 7 Mar 20141.8516
Thu, 6 Mar 20141.8330
Wed, 5 Mar 20141.8507
Tue, 4 Mar 20141.8524
Mon, 3 Mar 20141.8524
Fri, 28 Feb 20141.8549
Thu, 27 Feb 20141.8583
Wed, 26 Feb 20141.8485
Tue, 25 Feb 20141.8480
Mon, 24 Feb 20141.8414
Fri, 21 Feb 20141.8567
Thu, 20 Feb 20141.8439
Wed, 19 Feb 20141.8447
Tue, 18 Feb 20141.8294
Mon, 17 Feb 20141.8332
Fri, 14 Feb 20141.8368
Thu, 13 Feb 20141.8276
Wed, 12 Feb 20141.8225
Tue, 11 Feb 20141.8205
Mon, 10 Feb 20141.8115
Fri, 7 Feb 20141.8047
Thu, 6 Feb 20141.8060
Wed, 5 Feb 20141.8101
Tue, 4 Feb 20141.8059
Mon, 3 Feb 20141.8053
Fri, 31 Jan 20141.8325
Thu, 30 Jan 20141.8446
Wed, 29 Jan 20141.8458
Tue, 28 Jan 20141.8527
Mon, 27 Jan 20141.8331
Fri, 24 Jan 20141.8271
Thu, 23 Jan 20141.8504
Wed, 22 Jan 20141.8325
Tue, 21 Jan 20141.8076
Mon, 20 Jan 20141.8015
Fri, 17 Jan 20141.8004
Thu, 16 Jan 20141.7859
Wed, 15 Jan 20141.7887
Tue, 14 Jan 20141.7999
Mon, 13 Jan 20141.7798
Fri, 10 Jan 20141.8005
Thu, 9 Jan 20141.7879
Wed, 8 Jan 20141.7784
Tue, 7 Jan 20141.7621
Mon, 6 Jan 20141.7515
Fri, 3 Jan 20141.7467
Thu, 2 Jan 20141.7487

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"