1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2024

Bank of England CAD rates in 2024

Average 1 GBP = 1.7509 CAD

The mean of all 254 publications in 2024, ranging from 1.6808 to 1.8192 CAD.

1.701.751.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in CAD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.8015
Mon, 30 Dec 20241.8000
Fri, 27 Dec 20241.8121
Tue, 24 Dec 20241.8034
Mon, 23 Dec 20241.8042
Fri, 20 Dec 20241.8019
Thu, 19 Dec 20241.8034
Wed, 18 Dec 20241.8181
Tue, 17 Dec 20241.8192
Mon, 16 Dec 20241.8057
Fri, 13 Dec 20241.7961
Thu, 12 Dec 20241.8000
Wed, 11 Dec 20241.8022
Tue, 10 Dec 20241.8049
Mon, 9 Dec 20241.8060
Fri, 6 Dec 20241.8017
Thu, 5 Dec 20241.7904
Wed, 4 Dec 20241.7873
Tue, 3 Dec 20241.7810
Mon, 2 Dec 20241.7782
Fri, 29 Nov 20241.7799
Thu, 28 Nov 20241.7767
Wed, 27 Nov 20241.7783
Tue, 26 Nov 20241.7663
Mon, 25 Nov 20241.7557
Fri, 22 Nov 20241.7510
Thu, 21 Nov 20241.7598
Wed, 20 Nov 20241.7722
Tue, 19 Nov 20241.7701
Mon, 18 Nov 20241.7759
Fri, 15 Nov 20241.7779
Thu, 14 Nov 20241.7806
Wed, 13 Nov 20241.7777
Tue, 12 Nov 20241.7793
Mon, 11 Nov 20241.7928
Fri, 8 Nov 20241.7981
Thu, 7 Nov 20241.8020
Wed, 6 Nov 20241.7944
Tue, 5 Nov 20241.8011
Mon, 4 Nov 20241.8029
Fri, 1 Nov 20241.8047
Thu, 31 Oct 20241.7920
Wed, 30 Oct 20241.8101
Tue, 29 Oct 20241.8089
Mon, 28 Oct 20241.8047
Fri, 25 Oct 20241.8011
Thu, 24 Oct 20241.7948
Wed, 23 Oct 20241.7929
Tue, 22 Oct 20241.7928
Mon, 21 Oct 20241.7984
Fri, 18 Oct 20241.7996
Thu, 17 Oct 20241.7920
Wed, 16 Oct 20241.7922
Tue, 15 Oct 20241.8068
Mon, 14 Oct 20241.8003
Fri, 11 Oct 20241.8008
Thu, 10 Oct 20241.7950
Wed, 9 Oct 20241.7895
Tue, 8 Oct 20241.7896
Mon, 7 Oct 20241.7803
Fri, 4 Oct 20241.7802
Thu, 3 Oct 20241.7748
Wed, 2 Oct 20241.7866
Tue, 1 Oct 20241.7943
Mon, 30 Sep 20241.8121
Fri, 27 Sep 20241.8078
Thu, 26 Sep 20241.8042
Wed, 25 Sep 20241.7997
Tue, 24 Sep 20241.8044
Mon, 23 Sep 20241.8017
Fri, 20 Sep 20241.8029
Thu, 19 Sep 20241.7991
Wed, 18 Sep 20241.7960
Tue, 17 Sep 20241.7920
Mon, 16 Sep 20241.7943
Fri, 13 Sep 20241.7862
Thu, 12 Sep 20241.7782
Wed, 11 Sep 20241.7714
Tue, 10 Sep 20241.7763
Mon, 9 Sep 20241.7739
Fri, 6 Sep 20241.7819
Thu, 5 Sep 20241.7787
Wed, 4 Sep 20241.7782
Tue, 3 Sep 20241.7745
Mon, 2 Sep 20241.7747
Fri, 30 Aug 20241.7715
Thu, 29 Aug 20241.7728
Wed, 28 Aug 20241.7778
Tue, 27 Aug 20241.7806
Fri, 23 Aug 20241.7833
Thu, 22 Aug 20241.7819
Wed, 21 Aug 20241.7762
Tue, 20 Aug 20241.7760
Mon, 19 Aug 20241.7719
Fri, 16 Aug 20241.7681
Thu, 15 Aug 20241.7610
Wed, 14 Aug 20241.7605
Tue, 13 Aug 20241.7600
Mon, 12 Aug 20241.7559
Fri, 9 Aug 20241.7520
Thu, 8 Aug 20241.7481
Wed, 7 Aug 20241.7461
Tue, 6 Aug 20241.7543
Mon, 5 Aug 20241.7657
Fri, 2 Aug 20241.7744
Thu, 1 Aug 20241.7699
Wed, 31 Jul 20241.7743
Tue, 30 Jul 20241.7762
Mon, 29 Jul 20241.7796
Fri, 26 Jul 20241.7787
Thu, 25 Jul 20241.7793
Wed, 24 Jul 20241.7814
Tue, 23 Jul 20241.7777
Mon, 22 Jul 20241.7770
Fri, 19 Jul 20241.7729
Thu, 18 Jul 20241.7767
Wed, 17 Jul 20241.7813
Tue, 16 Jul 20241.7735
Mon, 15 Jul 20241.7732
Fri, 12 Jul 20241.7694
Thu, 11 Jul 20241.7591
Wed, 10 Jul 20241.7474
Tue, 9 Jul 20241.7453
Mon, 8 Jul 20241.7492
Fri, 5 Jul 20241.7446
Thu, 4 Jul 20241.7379
Wed, 3 Jul 20241.7397
Tue, 2 Jul 20241.7359
Mon, 1 Jul 20241.7366
Fri, 28 Jun 20241.7299
Thu, 27 Jun 20241.7316
Wed, 26 Jun 20241.7287
Tue, 25 Jun 20241.7312
Mon, 24 Jun 20241.7334
Fri, 21 Jun 20241.7301
Thu, 20 Jun 20241.7370
Wed, 19 Jun 20241.7445
Tue, 18 Jun 20241.7419
Mon, 17 Jun 20241.7450
Fri, 14 Jun 20241.7425
Thu, 13 Jun 20241.7561
Wed, 12 Jun 20241.7581
Tue, 11 Jun 20241.7510
Mon, 10 Jun 20241.7519
Fri, 7 Jun 20241.7481
Thu, 6 Jun 20241.7509
Wed, 5 Jun 20241.7503
Tue, 4 Jun 20241.7484
Mon, 3 Jun 20241.7408
Fri, 31 May 20241.7353
Thu, 30 May 20241.7412
Wed, 29 May 20241.7428
Tue, 28 May 20241.7423
Fri, 24 May 20241.7413
Thu, 23 May 20241.7410
Wed, 22 May 20241.7396
Tue, 21 May 20241.7354
Mon, 20 May 20241.7288
Fri, 17 May 20241.7276
Thu, 16 May 20241.7249
Wed, 15 May 20241.7242
Tue, 14 May 20241.7177
Mon, 13 May 20241.7173
Fri, 10 May 20241.7093
Thu, 9 May 20241.7131
Wed, 8 May 20241.7143
Tue, 7 May 20241.7174
Fri, 3 May 20241.7162
Thu, 2 May 20241.7116
Wed, 1 May 20241.7198
Tue, 30 Apr 20241.7201
Mon, 29 Apr 20241.7128
Fri, 26 Apr 20241.7052
Thu, 25 Apr 20241.7119
Wed, 24 Apr 20241.7051
Tue, 23 Apr 20241.6993
Mon, 22 Apr 20241.6924
Fri, 19 Apr 20241.7072
Thu, 18 Apr 20241.7118
Wed, 17 Apr 20241.7189
Tue, 16 Apr 20241.7205
Mon, 15 Apr 20241.7144
Fri, 12 Apr 20241.7107
Thu, 11 Apr 20241.7173
Wed, 10 Apr 20241.7181
Tue, 9 Apr 20241.7227
Mon, 8 Apr 20241.7180
Fri, 5 Apr 20241.7159
Thu, 4 Apr 20241.7087
Wed, 3 Apr 20241.7056
Tue, 2 Apr 20241.7062
Thu, 28 Mar 20241.7094
Wed, 27 Mar 20241.7160
Tue, 26 Mar 20241.7136
Mon, 25 Mar 20241.7174
Fri, 22 Mar 20241.7132
Thu, 21 Mar 20241.7151
Wed, 20 Mar 20241.7241
Tue, 19 Mar 20241.7262
Mon, 18 Mar 20241.7243
Fri, 15 Mar 20241.7240
Thu, 14 Mar 20241.7231
Wed, 13 Mar 20241.7241
Tue, 12 Mar 20241.7255
Mon, 11 Mar 20241.7271
Fri, 8 Mar 20241.7328
Thu, 7 Mar 20241.7238
Wed, 6 Mar 20241.7221
Tue, 5 Mar 20241.7276
Mon, 4 Mar 20241.7221
Fri, 1 Mar 20241.7147
Thu, 29 Feb 20241.7159
Wed, 28 Feb 20241.7163
Tue, 27 Feb 20241.7147
Mon, 26 Feb 20241.7142
Fri, 23 Feb 20241.7116
Thu, 22 Feb 20241.7040
Wed, 21 Feb 20241.7043
Tue, 20 Feb 20241.7106
Mon, 19 Feb 20241.6984
Fri, 16 Feb 20241.6966
Thu, 15 Feb 20241.6990
Wed, 14 Feb 20241.7010
Tue, 13 Feb 20241.7078
Mon, 12 Feb 20241.6965
Fri, 9 Feb 20241.7007
Thu, 8 Feb 20241.6971
Wed, 7 Feb 20241.7012
Tue, 6 Feb 20241.7009
Mon, 5 Feb 20241.6950
Fri, 2 Feb 20241.7026
Thu, 1 Feb 20241.7012
Wed, 31 Jan 20241.7011
Tue, 30 Jan 20241.7012
Mon, 29 Jan 20241.7054
Fri, 26 Jan 20241.7108
Thu, 25 Jan 20241.7146
Wed, 24 Jan 20241.7200
Tue, 23 Jan 20241.7076
Mon, 22 Jan 20241.7105
Fri, 19 Jan 20241.7073
Thu, 18 Jan 20241.7125
Wed, 17 Jan 20241.7112
Tue, 16 Jan 20241.7065
Mon, 15 Jan 20241.7106
Fri, 12 Jan 20241.7082
Thu, 11 Jan 20241.7074
Wed, 10 Jan 20241.7041
Tue, 9 Jan 20241.7026
Mon, 8 Jan 20241.7051
Fri, 5 Jan 20241.6991
Thu, 4 Jan 20241.6958
Wed, 3 Jan 20241.6860
Tue, 2 Jan 20241.6808

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"