1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2000

Bank of England CAD rates in 2000

Average 1 GBP = 2.2491 CAD

The mean of all 252 publications in 2000, ranging from 2.0818 to 2.4013 CAD.

2.102.202.302.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.2438
Thu, 28 Dec 20002.2466
Wed, 27 Dec 20002.2488
Fri, 22 Dec 20002.2402
Thu, 21 Dec 20002.2457
Wed, 20 Dec 20002.2437
Tue, 19 Dec 20002.2291
Mon, 18 Dec 20002.2379
Fri, 15 Dec 20002.2381
Thu, 14 Dec 20002.2276
Wed, 13 Dec 20002.2086
Tue, 12 Dec 20002.2085
Mon, 11 Dec 20002.2098
Fri, 8 Dec 20002.2100
Thu, 7 Dec 20002.2038
Wed, 6 Dec 20002.2052
Tue, 5 Dec 20002.2332
Mon, 4 Dec 20002.2454
Fri, 1 Dec 20002.1979
Thu, 30 Nov 20002.1803
Wed, 29 Nov 20002.1938
Tue, 28 Nov 20002.1765
Mon, 27 Nov 20002.1752
Fri, 24 Nov 20002.1607
Thu, 23 Nov 20002.1635
Wed, 22 Nov 20002.1877
Tue, 21 Nov 20002.2025
Mon, 20 Nov 20002.2204
Fri, 17 Nov 20002.2211
Thu, 16 Nov 20002.2091
Wed, 15 Nov 20002.2127
Tue, 14 Nov 20002.2056
Mon, 13 Nov 20002.2266
Fri, 10 Nov 20002.2079
Thu, 9 Nov 20002.1934
Wed, 8 Nov 20002.1937
Tue, 7 Nov 20002.1902
Mon, 6 Nov 20002.1957
Fri, 3 Nov 20002.2215
Thu, 2 Nov 20002.2272
Wed, 1 Nov 20002.2096
Tue, 31 Oct 20002.2178
Mon, 30 Oct 20002.2199
Fri, 27 Oct 20002.2143
Thu, 26 Oct 20002.1737
Wed, 25 Oct 20002.1805
Tue, 24 Oct 20002.1910
Mon, 23 Oct 20002.1899
Fri, 20 Oct 20002.1889
Thu, 19 Oct 20002.1807
Wed, 18 Oct 20002.2048
Tue, 17 Oct 20002.1856
Mon, 16 Oct 20002.1915
Fri, 13 Oct 20002.2159
Thu, 12 Oct 20002.2138
Wed, 11 Oct 20002.2041
Tue, 10 Oct 20002.1755
Mon, 9 Oct 20002.1775
Fri, 6 Oct 20002.1712
Thu, 5 Oct 20002.1725
Wed, 4 Oct 20002.1867
Tue, 3 Oct 20002.1957
Mon, 2 Oct 20002.2177
Fri, 29 Sep 20002.2245
Thu, 28 Sep 20002.2012
Wed, 27 Sep 20002.1857
Tue, 26 Sep 20002.1681
Mon, 25 Sep 20002.1625
Fri, 22 Sep 20002.1737
Thu, 21 Sep 20002.1154
Wed, 20 Sep 20002.0952
Tue, 19 Sep 20002.0920
Mon, 18 Sep 20002.0831
Fri, 15 Sep 20002.0891
Thu, 14 Sep 20002.0967
Wed, 13 Sep 20002.0940
Tue, 12 Sep 20002.0818
Mon, 11 Sep 20002.0947
Fri, 8 Sep 20002.1036
Thu, 7 Sep 20002.1236
Wed, 6 Sep 20002.1499
Tue, 5 Sep 20002.1401
Mon, 4 Sep 20002.1545
Fri, 1 Sep 20002.1528
Thu, 31 Aug 20002.1455
Wed, 30 Aug 20002.1505
Tue, 29 Aug 20002.1712
Fri, 25 Aug 20002.1865
Thu, 24 Aug 20002.1999
Wed, 23 Aug 20002.2014
Tue, 22 Aug 20002.1890
Mon, 21 Aug 20002.2004
Fri, 18 Aug 20002.2023
Thu, 17 Aug 20002.2116
Wed, 16 Aug 20002.2149
Tue, 15 Aug 20002.2417
Mon, 14 Aug 20002.2350
Fri, 11 Aug 20002.2307
Thu, 10 Aug 20002.2248
Wed, 9 Aug 20002.2278
Tue, 8 Aug 20002.2420
Mon, 7 Aug 20002.2507
Fri, 4 Aug 20002.2405
Thu, 3 Aug 20002.2186
Wed, 2 Aug 20002.2143
Tue, 1 Aug 20002.2305
Mon, 31 Jul 20002.2242
Fri, 28 Jul 20002.2223
Thu, 27 Jul 20002.2298
Wed, 26 Jul 20002.2239
Tue, 25 Jul 20002.2275
Mon, 24 Jul 20002.2237
Fri, 21 Jul 20002.2274
Thu, 20 Jul 20002.2198
Wed, 19 Jul 20002.2033
Tue, 18 Jul 20002.2102
Mon, 17 Jul 20002.2120
Fri, 14 Jul 20002.2305
Thu, 13 Jul 20002.2215
Wed, 12 Jul 20002.2386
Tue, 11 Jul 20002.2384
Mon, 10 Jul 20002.2415
Fri, 7 Jul 20002.2461
Thu, 6 Jul 20002.2515
Wed, 5 Jul 20002.2542
Tue, 4 Jul 20002.2490
Mon, 3 Jul 20002.2389
Fri, 30 Jun 20002.2442
Thu, 29 Jun 20002.2513
Wed, 28 Jun 20002.2429
Tue, 27 Jun 20002.2205
Mon, 26 Jun 20002.2245
Fri, 23 Jun 20002.2230
Thu, 22 Jun 20002.2275
Wed, 21 Jun 20002.2082
Tue, 20 Jun 20002.2177
Mon, 19 Jun 20002.2149
Fri, 16 Jun 20002.2322
Thu, 15 Jun 20002.2256
Wed, 14 Jun 20002.2093
Tue, 13 Jun 20002.2245
Mon, 12 Jun 20002.2306
Fri, 9 Jun 20002.2202
Thu, 8 Jun 20002.2294
Wed, 7 Jun 20002.2454
Tue, 6 Jun 20002.2490
Mon, 5 Jun 20002.2290
Fri, 2 Jun 20002.2299
Thu, 1 Jun 20002.2268
Wed, 31 May 20002.2391
Tue, 30 May 20002.2527
Fri, 26 May 20002.2300
Thu, 25 May 20002.2189
Wed, 24 May 20002.2198
Tue, 23 May 20002.2155
Mon, 22 May 20002.2365
Fri, 19 May 20002.2170
Thu, 18 May 20002.2242
Wed, 17 May 20002.2311
Tue, 16 May 20002.2238
Mon, 15 May 20002.2584
Fri, 12 May 20002.2511
Thu, 11 May 20002.2366
Wed, 10 May 20002.2739
Tue, 9 May 20002.2923
Mon, 8 May 20002.2808
Fri, 5 May 20002.2833
Thu, 4 May 20002.3135
Wed, 3 May 20002.3267
Tue, 2 May 20002.3208
Fri, 28 Apr 20002.3169
Thu, 27 Apr 20002.3308
Wed, 26 Apr 20002.3301
Tue, 25 Apr 20002.3241
Thu, 20 Apr 20002.3268
Wed, 19 Apr 20002.3310
Tue, 18 Apr 20002.3380
Mon, 17 Apr 20002.3542
Fri, 14 Apr 20002.3405
Thu, 13 Apr 20002.3260
Wed, 12 Apr 20002.3207
Tue, 11 Apr 20002.3257
Mon, 10 Apr 20002.3091
Fri, 7 Apr 20002.3064
Thu, 6 Apr 20002.2967
Wed, 5 Apr 20002.3161
Tue, 4 Apr 20002.3198
Mon, 3 Apr 20002.3189
Fri, 31 Mar 20002.3146
Thu, 30 Mar 20002.3242
Wed, 29 Mar 20002.3060
Tue, 28 Mar 20002.3077
Mon, 27 Mar 20002.3202
Fri, 24 Mar 20002.3272
Thu, 23 Mar 20002.3270
Wed, 22 Mar 20002.3045
Tue, 21 Mar 20002.3147
Mon, 20 Mar 20002.3002
Fri, 17 Mar 20002.3165
Thu, 16 Mar 20002.3212
Wed, 15 Mar 20002.3053
Tue, 14 Mar 20002.2975
Mon, 13 Mar 20002.3049
Fri, 10 Mar 20002.3022
Thu, 9 Mar 20002.3053
Wed, 8 Mar 20002.3108
Tue, 7 Mar 20002.2981
Mon, 6 Mar 20002.2876
Fri, 3 Mar 20002.2951
Thu, 2 Mar 20002.2953
Wed, 1 Mar 20002.2975
Tue, 29 Feb 20002.2911
Mon, 28 Feb 20002.3077
Fri, 25 Feb 20002.3155
Thu, 24 Feb 20002.3366
Wed, 23 Feb 20002.3489
Tue, 22 Feb 20002.3610
Mon, 21 Feb 20002.3235
Fri, 18 Feb 20002.3157
Thu, 17 Feb 20002.3368
Wed, 16 Feb 20002.3285
Tue, 15 Feb 20002.3271
Mon, 14 Feb 20002.3097
Fri, 11 Feb 20002.3152
Thu, 10 Feb 20002.3267
Wed, 9 Feb 20002.3252
Tue, 8 Feb 20002.3312
Mon, 7 Feb 20002.2977
Fri, 4 Feb 20002.2938
Thu, 3 Feb 20002.3098
Wed, 2 Feb 20002.3222
Tue, 1 Feb 20002.3365
Mon, 31 Jan 20002.3485
Fri, 28 Jan 20002.3349
Thu, 27 Jan 20002.3472
Wed, 26 Jan 20002.3595
Tue, 25 Jan 20002.3740
Mon, 24 Jan 20002.3818
Fri, 21 Jan 20002.3828
Thu, 20 Jan 20002.3851
Wed, 19 Jan 20002.3802
Tue, 18 Jan 20002.3735
Mon, 17 Jan 20002.3681
Fri, 14 Jan 20002.3721
Thu, 13 Jan 20002.3917
Wed, 12 Jan 20002.3967
Tue, 11 Jan 20002.3995
Mon, 10 Jan 20002.3832
Fri, 7 Jan 20002.3862
Thu, 6 Jan 20002.4013
Wed, 5 Jan 20002.3823
Tue, 4 Jan 20002.3710

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"