1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2009

Bank of England CAD rates in 2009

Average 1 GBP = 1.7800 CAD

The mean of all 253 publications in 2009, ranging from 1.6329 to 1.9151 CAD.

1.701.801.90Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in CAD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6931
Wed, 30 Dec 20091.6824
Tue, 29 Dec 20091.6632
Thu, 24 Dec 20091.6706
Wed, 23 Dec 20091.6763
Tue, 22 Dec 20091.6896
Mon, 21 Dec 20091.7000
Fri, 18 Dec 20091.7168
Thu, 17 Dec 20091.7249
Wed, 16 Dec 20091.7367
Tue, 15 Dec 20091.7241
Mon, 14 Dec 20091.7256
Fri, 11 Dec 20091.7125
Thu, 10 Dec 20091.7095
Wed, 9 Dec 20091.7109
Tue, 8 Dec 20091.7290
Mon, 7 Dec 20091.7269
Fri, 4 Dec 20091.7364
Thu, 3 Dec 20091.7484
Wed, 2 Dec 20091.7413
Tue, 1 Dec 20091.7347
Mon, 30 Nov 20091.7302
Fri, 27 Nov 20091.7500
Thu, 26 Nov 20091.7478
Wed, 25 Nov 20091.7505
Tue, 24 Nov 20091.7570
Mon, 23 Nov 20091.7536
Fri, 20 Nov 20091.7680
Thu, 19 Nov 20091.7746
Wed, 18 Nov 20091.7557
Tue, 17 Nov 20091.7789
Mon, 16 Nov 20091.7510
Fri, 13 Nov 20091.7495
Thu, 12 Nov 20091.7348
Wed, 11 Nov 20091.7340
Tue, 10 Nov 20091.7592
Mon, 9 Nov 20091.7695
Fri, 6 Nov 20091.7753
Thu, 5 Nov 20091.7625
Wed, 4 Nov 20091.7603
Tue, 3 Nov 20091.7532
Mon, 2 Nov 20091.7607
Fri, 30 Oct 20091.7744
Thu, 29 Oct 20091.7723
Wed, 28 Oct 20091.7617
Tue, 27 Oct 20091.7389
Mon, 26 Oct 20091.7363
Fri, 23 Oct 20091.7166
Thu, 22 Oct 20091.7340
Wed, 21 Oct 20091.7352
Tue, 20 Oct 20091.7250
Mon, 19 Oct 20091.6952
Fri, 16 Oct 20091.7006
Thu, 15 Oct 20091.6775
Wed, 14 Oct 20091.6409
Tue, 13 Oct 20091.6352
Mon, 12 Oct 20091.6329
Fri, 9 Oct 20091.6622
Thu, 8 Oct 20091.7011
Wed, 7 Oct 20091.6883
Tue, 6 Oct 20091.6844
Mon, 5 Oct 20091.7158
Fri, 2 Oct 20091.7197
Thu, 1 Oct 20091.7159
Wed, 30 Sep 20091.7168
Tue, 29 Sep 20091.7341
Mon, 28 Sep 20091.7325
Fri, 25 Sep 20091.7360
Thu, 24 Sep 20091.7448
Wed, 23 Sep 20091.7621
Tue, 22 Sep 20091.7513
Mon, 21 Sep 20091.7530
Fri, 18 Sep 20091.7449
Thu, 17 Sep 20091.7534
Wed, 16 Sep 20091.7646
Tue, 15 Sep 20091.7767
Mon, 14 Sep 20091.8043
Fri, 11 Sep 20091.7941
Thu, 10 Sep 20091.8040
Wed, 9 Sep 20091.7833
Tue, 8 Sep 20091.7765
Mon, 7 Sep 20091.7618
Fri, 4 Sep 20091.7830
Thu, 3 Sep 20091.8073
Wed, 2 Sep 20091.7963
Tue, 1 Sep 20091.7770
Fri, 28 Aug 20091.7670
Thu, 27 Aug 20091.7778
Wed, 26 Aug 20091.7800
Tue, 25 Aug 20091.7672
Mon, 24 Aug 20091.7618
Fri, 21 Aug 20091.7832
Thu, 20 Aug 20091.8051
Wed, 19 Aug 20091.8200
Tue, 18 Aug 20091.8269
Mon, 17 Aug 20091.8105
Fri, 14 Aug 20091.8059
Thu, 13 Aug 20091.7981
Wed, 12 Aug 20091.7999
Tue, 11 Aug 20091.8162
Mon, 10 Aug 20091.7920
Fri, 7 Aug 20091.8115
Thu, 6 Aug 20091.8044
Wed, 5 Aug 20091.8189
Tue, 4 Aug 20091.8057
Mon, 3 Aug 20091.8038
Fri, 31 Jul 20091.7934
Thu, 30 Jul 20091.7856
Wed, 29 Jul 20091.7841
Tue, 28 Jul 20091.7869
Mon, 27 Jul 20091.7835
Fri, 24 Jul 20091.7741
Thu, 23 Jul 20091.8004
Wed, 22 Jul 20091.8067
Tue, 21 Jul 20091.8135
Mon, 20 Jul 20091.8249
Fri, 17 Jul 20091.8217
Thu, 16 Jul 20091.8362
Wed, 15 Jul 20091.8404
Tue, 14 Jul 20091.8541
Mon, 13 Jul 20091.8695
Fri, 10 Jul 20091.8855
Thu, 9 Jul 20091.8854
Wed, 8 Jul 20091.8684
Tue, 7 Jul 20091.8754
Mon, 6 Jul 20091.8831
Fri, 3 Jul 20091.8952
Thu, 2 Jul 20091.9004
Wed, 1 Jul 20091.8920
Tue, 30 Jun 20091.9126
Mon, 29 Jun 20091.9151
Fri, 26 Jun 20091.9001
Thu, 25 Jun 20091.8939
Wed, 24 Jun 20091.8888
Tue, 23 Jun 20091.8835
Mon, 22 Jun 20091.8919
Fri, 19 Jun 20091.8628
Thu, 18 Jun 20091.8424
Wed, 17 Jun 20091.8606
Tue, 16 Jun 20091.8596
Mon, 15 Jun 20091.8496
Fri, 12 Jun 20091.8400
Thu, 11 Jun 20091.8160
Wed, 10 Jun 20091.8171
Tue, 9 Jun 20091.7974
Mon, 8 Jun 20091.7945
Fri, 5 Jun 20091.7802
Thu, 4 Jun 20091.7820
Wed, 3 Jun 20091.7978
Tue, 2 Jun 20091.7903
Mon, 1 Jun 20091.7823
Fri, 29 May 20091.7668
Thu, 28 May 20091.7767
Wed, 27 May 20091.7819
Tue, 26 May 20091.7882
Fri, 22 May 20091.7870
Thu, 21 May 20091.7994
Wed, 20 May 20091.7883
Tue, 19 May 20091.7951
Mon, 18 May 20091.7841
Fri, 15 May 20091.7835
Thu, 14 May 20091.7818
Wed, 13 May 20091.7689
Tue, 12 May 20091.7776
Mon, 11 May 20091.7528
Fri, 8 May 20091.7492
Thu, 7 May 20091.7593
Wed, 6 May 20091.7690
Tue, 5 May 20091.7745
Fri, 1 May 20091.7684
Thu, 30 Apr 20091.7606
Wed, 29 Apr 20091.7757
Tue, 28 Apr 20091.7891
Mon, 27 Apr 20091.7736
Fri, 24 Apr 20091.7817
Thu, 23 Apr 20091.7931
Wed, 22 Apr 20091.7968
Tue, 21 Apr 20091.8160
Mon, 20 Apr 20091.7943
Fri, 17 Apr 20091.7987
Thu, 16 Apr 20091.7991
Wed, 15 Apr 20091.8102
Tue, 14 Apr 20091.8060
Thu, 9 Apr 20091.7957
Wed, 8 Apr 20091.8132
Tue, 7 Apr 20091.8255
Mon, 6 Apr 20091.8339
Fri, 3 Apr 20091.8293
Thu, 2 Apr 20091.8345
Wed, 1 Apr 20091.8232
Tue, 31 Mar 20091.8033
Mon, 30 Mar 20091.7821
Fri, 27 Mar 20091.7752
Thu, 26 Mar 20091.7871
Wed, 25 Mar 20091.7865
Tue, 24 Mar 20091.8062
Mon, 23 Mar 20091.7861
Fri, 20 Mar 20091.7857
Thu, 19 Mar 20091.7988
Wed, 18 Mar 20091.7766
Tue, 17 Mar 20091.7828
Mon, 16 Mar 20091.7928
Fri, 13 Mar 20091.7817
Thu, 12 Mar 20091.7827
Wed, 11 Mar 20091.7643
Tue, 10 Mar 20091.7716
Mon, 9 Mar 20091.7877
Fri, 6 Mar 20091.8204
Thu, 5 Mar 20091.8166
Wed, 4 Mar 20091.8131
Tue, 3 Mar 20091.8187
Mon, 2 Mar 20091.8033
Fri, 27 Feb 20091.8094
Thu, 26 Feb 20091.7855
Wed, 25 Feb 20091.7936
Tue, 24 Feb 20091.7970
Mon, 23 Feb 20091.8222
Fri, 20 Feb 20091.8075
Thu, 19 Feb 20091.8026
Wed, 18 Feb 20091.7912
Tue, 17 Feb 20091.7984
Mon, 16 Feb 20091.7697
Fri, 13 Feb 20091.7889
Thu, 12 Feb 20091.7814
Wed, 11 Feb 20091.7920
Tue, 10 Feb 20091.7966
Mon, 9 Feb 20091.8205
Fri, 6 Feb 20091.8329
Thu, 5 Feb 20091.7994
Wed, 4 Feb 20091.7852
Tue, 3 Feb 20091.7797
Mon, 2 Feb 20091.7516
Fri, 30 Jan 20091.7874
Thu, 29 Jan 20091.7407
Wed, 28 Jan 20091.7294
Tue, 27 Jan 20091.7401
Mon, 26 Jan 20091.6975
Fri, 23 Jan 20091.7067
Thu, 22 Jan 20091.7369
Wed, 21 Jan 20091.7479
Tue, 20 Jan 20091.7599
Mon, 19 Jan 20091.8214
Fri, 16 Jan 20091.8514
Thu, 15 Jan 20091.8429
Wed, 14 Jan 20091.8095
Tue, 13 Jan 20091.7867
Mon, 12 Jan 20091.7870
Fri, 9 Jan 20091.8158
Thu, 8 Jan 20091.7989
Wed, 7 Jan 20091.8017
Tue, 6 Jan 20091.7313
Mon, 5 Jan 20091.7300
Fri, 2 Jan 20091.7632

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"