1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2020

Bank of England CAD rates in 2020

Average 1 GBP = 1.7200 CAD

The mean of all 254 publications in 2020, ranging from 1.6709 to 1.7816 CAD.

1.701.75Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in CAD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.7378
Wed, 30 Dec 20201.7362
Tue, 29 Dec 20201.7275
Thu, 24 Dec 20201.7443
Wed, 23 Dec 20201.7389
Tue, 22 Dec 20201.7224
Mon, 21 Dec 20201.7136
Fri, 18 Dec 20201.7230
Thu, 17 Dec 20201.7289
Wed, 16 Dec 20201.7221
Tue, 15 Dec 20201.7119
Mon, 14 Dec 20201.7038
Fri, 11 Dec 20201.6883
Thu, 10 Dec 20201.6880
Wed, 9 Dec 20201.7152
Tue, 8 Dec 20201.7091
Mon, 7 Dec 20201.7055
Fri, 4 Dec 20201.7252
Thu, 3 Dec 20201.7376
Wed, 2 Dec 20201.7248
Tue, 1 Dec 20201.7322
Mon, 30 Nov 20201.7305
Fri, 27 Nov 20201.7318
Thu, 26 Nov 20201.7353
Wed, 25 Nov 20201.7409
Tue, 24 Nov 20201.7408
Mon, 23 Nov 20201.7407
Fri, 20 Nov 20201.7361
Thu, 19 Nov 20201.7308
Wed, 18 Nov 20201.7382
Tue, 17 Nov 20201.7364
Mon, 16 Nov 20201.7225
Fri, 13 Nov 20201.7324
Thu, 12 Nov 20201.7221
Wed, 11 Nov 20201.7246
Tue, 10 Nov 20201.7246
Mon, 9 Nov 20201.7049
Fri, 6 Nov 20201.7146
Thu, 5 Nov 20201.6972
Wed, 4 Nov 20201.7065
Tue, 3 Nov 20201.7137
Mon, 2 Nov 20201.7127
Fri, 30 Oct 20201.7245
Thu, 29 Oct 20201.7235
Wed, 28 Oct 20201.7307
Tue, 27 Oct 20201.7183
Mon, 26 Oct 20201.7207
Fri, 23 Oct 20201.7157
Thu, 22 Oct 20201.7190
Wed, 21 Oct 20201.7258
Tue, 20 Oct 20201.7022
Mon, 19 Oct 20201.7098
Fri, 16 Oct 20201.7065
Thu, 15 Oct 20201.7097
Wed, 14 Oct 20201.7132
Tue, 13 Oct 20201.7064
Mon, 12 Oct 20201.7126
Fri, 9 Oct 20201.7075
Thu, 8 Oct 20201.7097
Wed, 7 Oct 20201.7132
Tue, 6 Oct 20201.7206
Mon, 5 Oct 20201.7214
Fri, 2 Oct 20201.7222
Thu, 1 Oct 20201.7117
Wed, 30 Sep 20201.7266
Tue, 29 Sep 20201.7220
Mon, 28 Sep 20201.7202
Fri, 25 Sep 20201.7035
Thu, 24 Sep 20201.7043
Wed, 23 Sep 20201.7055
Tue, 22 Sep 20201.6962
Mon, 21 Sep 20201.7019
Fri, 18 Sep 20201.7087
Thu, 17 Sep 20201.7102
Wed, 16 Sep 20201.7121
Tue, 15 Sep 20201.6938
Mon, 14 Sep 20201.6973
Fri, 11 Sep 20201.6859
Thu, 10 Sep 20201.6939
Wed, 9 Sep 20201.7124
Tue, 8 Sep 20201.7186
Mon, 7 Sep 20201.7237
Fri, 4 Sep 20201.7329
Thu, 3 Sep 20201.7426
Wed, 2 Sep 20201.7376
Tue, 1 Sep 20201.7541
Fri, 28 Aug 20201.7469
Thu, 27 Aug 20201.7341
Wed, 26 Aug 20201.7341
Tue, 25 Aug 20201.7324
Mon, 24 Aug 20201.7264
Fri, 21 Aug 20201.7256
Thu, 20 Aug 20201.7367
Wed, 19 Aug 20201.7361
Tue, 18 Aug 20201.7429
Mon, 17 Aug 20201.7304
Fri, 14 Aug 20201.7369
Thu, 13 Aug 20201.7300
Wed, 12 Aug 20201.7281
Tue, 11 Aug 20201.7404
Mon, 10 Aug 20201.7474
Fri, 7 Aug 20201.7464
Thu, 6 Aug 20201.7472
Wed, 5 Aug 20201.7411
Tue, 4 Aug 20201.7472
Mon, 3 Aug 20201.7495
Fri, 31 Jul 20201.7589
Thu, 30 Jul 20201.7538
Wed, 29 Jul 20201.7312
Tue, 28 Jul 20201.7344
Mon, 27 Jul 20201.7257
Fri, 24 Jul 20201.7141
Thu, 23 Jul 20201.7078
Wed, 22 Jul 20201.7099
Tue, 21 Jul 20201.7144
Mon, 20 Jul 20201.7129
Fri, 17 Jul 20201.7014
Thu, 16 Jul 20201.7042
Wed, 15 Jul 20201.7088
Tue, 14 Jul 20201.7062
Mon, 13 Jul 20201.7101
Fri, 10 Jul 20201.7203
Thu, 9 Jul 20201.7119
Wed, 8 Jul 20201.7049
Tue, 7 Jul 20201.7078
Mon, 6 Jul 20201.6933
Fri, 3 Jul 20201.6928
Thu, 2 Jul 20201.6962
Wed, 1 Jul 20201.6901
Tue, 30 Jun 20201.6835
Mon, 29 Jun 20201.6807
Fri, 26 Jun 20201.6896
Thu, 25 Jun 20201.6938
Wed, 24 Jun 20201.6917
Tue, 23 Jun 20201.6906
Mon, 22 Jun 20201.6867
Fri, 19 Jun 20201.6768
Thu, 18 Jun 20201.6856
Wed, 17 Jun 20201.7006
Tue, 16 Jun 20201.7097
Mon, 15 Jun 20201.7107
Fri, 12 Jun 20201.7066
Thu, 11 Jun 20201.7129
Wed, 10 Jun 20201.7133
Tue, 9 Jun 20201.7082
Mon, 8 Jun 20201.7000
Fri, 5 Jun 20201.7064
Thu, 4 Jun 20201.6998
Wed, 3 Jun 20201.6993
Tue, 2 Jun 20201.6936
Mon, 1 Jun 20201.6999
Fri, 29 May 20201.7090
Thu, 28 May 20201.6959
Wed, 27 May 20201.6863
Tue, 26 May 20201.7065
Fri, 22 May 20201.7101
Thu, 21 May 20201.7028
Wed, 20 May 20201.7032
Tue, 19 May 20201.7002
Mon, 18 May 20201.7064
Fri, 15 May 20201.7066
Thu, 14 May 20201.7202
Wed, 13 May 20201.7196
Tue, 12 May 20201.7256
Mon, 11 May 20201.7325
Thu, 7 May 20201.7236
Wed, 6 May 20201.7474
Tue, 5 May 20201.7507
Mon, 4 May 20201.7491
Fri, 1 May 20201.7667
Thu, 30 Apr 20201.7519
Wed, 29 Apr 20201.7326
Tue, 28 Apr 20201.7407
Mon, 27 Apr 20201.7431
Fri, 24 Apr 20201.7379
Thu, 23 Apr 20201.7365
Wed, 22 Apr 20201.7450
Tue, 21 Apr 20201.7429
Mon, 20 Apr 20201.7531
Fri, 17 Apr 20201.7553
Thu, 16 Apr 20201.7585
Wed, 15 Apr 20201.7588
Tue, 14 Apr 20201.7494
Thu, 9 Apr 20201.7392
Wed, 8 Apr 20201.7401
Tue, 7 Apr 20201.7242
Mon, 6 Apr 20201.7329
Fri, 3 Apr 20201.7290
Thu, 2 Apr 20201.7474
Wed, 1 Apr 20201.7648
Tue, 31 Mar 20201.7651
Mon, 30 Mar 20201.7582
Fri, 27 Mar 20201.7398
Thu, 26 Mar 20201.7042
Wed, 25 Mar 20201.6859
Tue, 24 Mar 20201.7088
Mon, 23 Mar 20201.6709
Fri, 20 Mar 20201.6868
Thu, 19 Mar 20201.6863
Wed, 18 Mar 20201.7093
Tue, 17 Mar 20201.7048
Mon, 16 Mar 20201.7156
Fri, 13 Mar 20201.7360
Thu, 12 Mar 20201.7397
Wed, 11 Mar 20201.7718
Tue, 10 Mar 20201.7816
Mon, 9 Mar 20201.7734
Fri, 6 Mar 20201.7494
Thu, 5 Mar 20201.7317
Wed, 4 Mar 20201.7178
Tue, 3 Mar 20201.7098
Mon, 2 Mar 20201.7064
Fri, 28 Feb 20201.7148
Thu, 27 Feb 20201.7194
Wed, 26 Feb 20201.7182
Tue, 25 Feb 20201.7293
Mon, 24 Feb 20201.7146
Fri, 21 Feb 20201.7137
Thu, 20 Feb 20201.7042
Wed, 19 Feb 20201.7145
Tue, 18 Feb 20201.7282
Mon, 17 Feb 20201.7217
Fri, 14 Feb 20201.7254
Thu, 13 Feb 20201.7304
Wed, 12 Feb 20201.7205
Tue, 11 Feb 20201.7204
Mon, 10 Feb 20201.7212
Fri, 7 Feb 20201.7214
Thu, 6 Feb 20201.7192
Wed, 5 Feb 20201.7261
Tue, 4 Feb 20201.7296
Mon, 3 Feb 20201.7262
Fri, 31 Jan 20201.7429
Thu, 30 Jan 20201.7323
Wed, 29 Jan 20201.7167
Tue, 28 Jan 20201.7114
Mon, 27 Jan 20201.7207
Fri, 24 Jan 20201.7170
Thu, 23 Jan 20201.7245
Wed, 22 Jan 20201.7240
Tue, 21 Jan 20201.7059
Mon, 20 Jan 20201.6973
Fri, 17 Jan 20201.7013
Thu, 16 Jan 20201.7050
Wed, 15 Jan 20201.6992
Tue, 14 Jan 20201.7000
Mon, 13 Jan 20201.6941
Fri, 10 Jan 20201.7049
Thu, 9 Jan 20201.7090
Wed, 8 Jan 20201.7077
Tue, 7 Jan 20201.7078
Mon, 6 Jan 20201.7072
Fri, 3 Jan 20201.6971
Thu, 2 Jan 20201.7121

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"