1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2007

Bank of England CAD rates in 2007

Average 1 GBP = 2.1467 CAD

The mean of all 253 publications in 2007, ranging from 1.9275 to 2.3476 CAD.

2.002.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in CAD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.9650
Fri, 28 Dec 20071.9459
Thu, 27 Dec 20071.9502
Mon, 24 Dec 20071.9599
Fri, 21 Dec 20071.9694
Thu, 20 Dec 20071.9785
Wed, 19 Dec 20072.0082
Tue, 18 Dec 20072.0398
Mon, 17 Dec 20072.0296
Fri, 14 Dec 20072.0553
Thu, 13 Dec 20072.0758
Wed, 12 Dec 20072.0667
Tue, 11 Dec 20072.0627
Mon, 10 Dec 20072.0609
Fri, 7 Dec 20072.0433
Thu, 6 Dec 20072.0523
Wed, 5 Dec 20072.0534
Tue, 4 Dec 20072.0795
Mon, 3 Dec 20072.0698
Fri, 30 Nov 20072.0553
Thu, 29 Nov 20072.0485
Wed, 28 Nov 20072.0542
Tue, 27 Nov 20072.0580
Mon, 26 Nov 20072.0422
Fri, 23 Nov 20072.0333
Thu, 22 Nov 20072.0362
Wed, 21 Nov 20072.0354
Tue, 20 Nov 20072.0326
Mon, 19 Nov 20072.0160
Fri, 16 Nov 20071.9966
Thu, 15 Nov 20072.0007
Wed, 14 Nov 20071.9749
Tue, 13 Nov 20071.9955
Mon, 12 Nov 20071.9880
Fri, 9 Nov 20071.9718
Thu, 8 Nov 20071.9546
Wed, 7 Nov 20071.9275
Tue, 6 Nov 20071.9312
Mon, 5 Nov 20071.9443
Fri, 2 Nov 20071.9488
Thu, 1 Nov 20071.9772
Wed, 31 Oct 20071.9735
Tue, 30 Oct 20071.9710
Mon, 29 Oct 20071.9680
Fri, 26 Oct 20071.9747
Thu, 25 Oct 20071.9823
Wed, 24 Oct 20071.9883
Tue, 23 Oct 20071.9808
Mon, 22 Oct 20071.9864
Fri, 19 Oct 20071.9736
Thu, 18 Oct 20071.9979
Wed, 17 Oct 20071.9861
Tue, 16 Oct 20071.9904
Mon, 15 Oct 20071.9887
Fri, 12 Oct 20071.9826
Thu, 11 Oct 20071.9855
Wed, 10 Oct 20072.0081
Tue, 9 Oct 20072.0019
Mon, 8 Oct 20072.0083
Fri, 5 Oct 20072.0029
Thu, 4 Oct 20072.0399
Wed, 3 Oct 20072.0301
Tue, 2 Oct 20072.0418
Mon, 1 Oct 20072.0293
Fri, 28 Sep 20072.0248
Thu, 27 Sep 20072.0277
Wed, 26 Sep 20072.0280
Tue, 25 Sep 20072.0183
Mon, 24 Sep 20072.0235
Fri, 21 Sep 20072.0206
Thu, 20 Sep 20072.0153
Wed, 19 Sep 20072.0311
Tue, 18 Sep 20072.0411
Mon, 17 Sep 20072.0560
Fri, 14 Sep 20072.0779
Thu, 13 Sep 20072.0944
Wed, 12 Sep 20072.1081
Tue, 11 Sep 20072.1212
Mon, 10 Sep 20072.1399
Fri, 7 Sep 20072.1287
Thu, 6 Sep 20072.1278
Wed, 5 Sep 20072.1243
Tue, 4 Sep 20072.1149
Mon, 3 Sep 20072.1231
Fri, 31 Aug 20072.1341
Thu, 30 Aug 20072.1313
Wed, 29 Aug 20072.1381
Tue, 28 Aug 20072.1309
Fri, 24 Aug 20072.1135
Thu, 23 Aug 20072.1112
Wed, 22 Aug 20072.1148
Tue, 21 Aug 20072.0996
Mon, 20 Aug 20072.1011
Fri, 17 Aug 20072.1066
Thu, 16 Aug 20072.1294
Wed, 15 Aug 20072.1423
Tue, 14 Aug 20072.1292
Mon, 13 Aug 20072.1156
Fri, 10 Aug 20072.1327
Thu, 9 Aug 20072.1424
Wed, 8 Aug 20072.1379
Tue, 7 Aug 20072.1352
Mon, 6 Aug 20072.1383
Fri, 3 Aug 20072.1484
Thu, 2 Aug 20072.1426
Wed, 1 Aug 20072.1492
Tue, 31 Jul 20072.1704
Mon, 30 Jul 20072.1614
Fri, 27 Jul 20072.1484
Thu, 26 Jul 20072.1506
Wed, 25 Jul 20072.1411
Tue, 24 Jul 20072.1400
Mon, 23 Jul 20072.1477
Fri, 20 Jul 20072.1417
Thu, 19 Jul 20072.1356
Wed, 18 Jul 20072.1390
Tue, 17 Jul 20072.1327
Mon, 16 Jul 20072.1242
Fri, 13 Jul 20072.1302
Thu, 12 Jul 20072.1241
Wed, 11 Jul 20072.1505
Tue, 10 Jul 20072.1274
Mon, 9 Jul 20072.1116
Fri, 6 Jul 20072.1073
Thu, 5 Jul 20072.1264
Wed, 4 Jul 20072.1301
Tue, 3 Jul 20072.1425
Mon, 2 Jul 20072.1205
Fri, 29 Jun 20072.1346
Thu, 28 Jun 20072.1278
Wed, 27 Jun 20072.1406
Tue, 26 Jun 20072.1368
Mon, 25 Jun 20072.1368
Fri, 22 Jun 20072.1303
Thu, 21 Jun 20072.1344
Wed, 20 Jun 20072.1208
Tue, 19 Jun 20072.1125
Mon, 18 Jun 20072.1264
Fri, 15 Jun 20072.1032
Thu, 14 Jun 20072.1043
Wed, 13 Jun 20072.1050
Tue, 12 Jun 20072.1010
Mon, 11 Jun 20072.0892
Fri, 8 Jun 20072.0893
Thu, 7 Jun 20072.1024
Wed, 6 Jun 20072.1072
Tue, 5 Jun 20072.1143
Mon, 4 Jun 20072.1043
Fri, 1 Jun 20072.1057
Thu, 31 May 20072.1149
Wed, 30 May 20072.1232
Tue, 29 May 20072.1239
Fri, 25 May 20072.1440
Thu, 24 May 20072.1501
Wed, 23 May 20072.1517
Tue, 22 May 20072.1451
Mon, 21 May 20072.1361
Fri, 18 May 20072.1522
Thu, 17 May 20072.1684
Wed, 16 May 20072.1870
Tue, 15 May 20072.1784
Mon, 14 May 20072.1926
Fri, 11 May 20072.2083
Thu, 10 May 20072.1952
Wed, 9 May 20072.2082
Tue, 8 May 20072.2002
Fri, 4 May 20072.2060
Thu, 3 May 20072.1978
Wed, 2 May 20072.2051
Tue, 1 May 20072.2179
Mon, 30 Apr 20072.2095
Fri, 27 Apr 20072.2320
Thu, 26 Apr 20072.2333
Wed, 25 Apr 20072.2394
Tue, 24 Apr 20072.2469
Mon, 23 Apr 20072.2447
Fri, 20 Apr 20072.2497
Thu, 19 Apr 20072.2585
Wed, 18 Apr 20072.2631
Tue, 17 Apr 20072.2644
Mon, 16 Apr 20072.2504
Fri, 13 Apr 20072.2537
Thu, 12 Apr 20072.2489
Wed, 11 Apr 20072.2639
Tue, 10 Apr 20072.2619
Thu, 5 Apr 20072.2672
Wed, 4 Apr 20072.2886
Tue, 3 Apr 20072.2877
Mon, 2 Apr 20072.2862
Fri, 30 Mar 20072.2622
Thu, 29 Mar 20072.2745
Wed, 28 Mar 20072.2748
Tue, 27 Mar 20072.2768
Mon, 26 Mar 20072.2837
Fri, 23 Mar 20072.2777
Thu, 22 Mar 20072.2771
Wed, 21 Mar 20072.2689
Tue, 20 Mar 20072.2788
Mon, 19 Mar 20072.2869
Fri, 16 Mar 20072.2812
Thu, 15 Mar 20072.2769
Wed, 14 Mar 20072.2733
Tue, 13 Mar 20072.2584
Mon, 12 Mar 20072.2551
Fri, 9 Mar 20072.2673
Thu, 8 Mar 20072.2783
Wed, 7 Mar 20072.2735
Tue, 6 Mar 20072.2632
Mon, 5 Mar 20072.2725
Fri, 2 Mar 20072.2852
Thu, 1 Mar 20072.2959
Wed, 28 Feb 20072.2983
Tue, 27 Feb 20072.2907
Mon, 26 Feb 20072.2764
Fri, 23 Feb 20072.2743
Thu, 22 Feb 20072.2676
Wed, 21 Feb 20072.2670
Tue, 20 Feb 20072.2839
Mon, 19 Feb 20072.2668
Fri, 16 Feb 20072.2696
Thu, 15 Feb 20072.2725
Wed, 14 Feb 20072.2889
Tue, 13 Feb 20072.2707
Mon, 12 Feb 20072.2882
Fri, 9 Feb 20072.2905
Thu, 8 Feb 20072.3239
Wed, 7 Feb 20072.3344
Tue, 6 Feb 20072.3300
Mon, 5 Feb 20072.3192
Fri, 2 Feb 20072.3304
Thu, 1 Feb 20072.3189
Wed, 31 Jan 20072.3105
Tue, 30 Jan 20072.3186
Mon, 29 Jan 20072.3156
Fri, 26 Jan 20072.3139
Thu, 25 Jan 20072.3206
Wed, 24 Jan 20072.3258
Tue, 23 Jan 20072.3476
Mon, 22 Jan 20072.3220
Fri, 19 Jan 20072.3165
Thu, 18 Jan 20072.3169
Wed, 17 Jan 20072.3158
Tue, 16 Jan 20072.3001
Mon, 15 Jan 20072.2964
Fri, 12 Jan 20072.2946
Thu, 11 Jan 20072.2865
Wed, 10 Jan 20072.2784
Tue, 9 Jan 20072.2880
Mon, 8 Jan 20072.2775
Fri, 5 Jan 20072.2664
Thu, 4 Jan 20072.2866
Wed, 3 Jan 20072.2851
Tue, 2 Jan 20072.2993

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"