1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2006

Bank of England CAD rates in 2006

Average 1 GBP = 2.0900 CAD

The mean of all 252 publications in 2006, ranging from 1.9769 to 2.2770 CAD.

2.002.102.202.30Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.2770
Thu, 28 Dec 20062.2737
Wed, 27 Dec 20062.2702
Fri, 22 Dec 20062.2687
Thu, 21 Dec 20062.2660
Wed, 20 Dec 20062.2536
Tue, 19 Dec 20062.2679
Mon, 18 Dec 20062.2511
Fri, 15 Dec 20062.2622
Thu, 14 Dec 20062.2714
Wed, 13 Dec 20062.2729
Tue, 12 Dec 20062.2671
Mon, 11 Dec 20062.2446
Fri, 8 Dec 20062.2580
Thu, 7 Dec 20062.2571
Wed, 6 Dec 20062.2595
Tue, 5 Dec 20062.2529
Mon, 4 Dec 20062.2682
Fri, 1 Dec 20062.2661
Thu, 30 Nov 20062.2461
Wed, 29 Nov 20062.2172
Tue, 28 Nov 20062.2043
Mon, 27 Nov 20062.1896
Fri, 24 Nov 20062.1909
Thu, 23 Nov 20062.1873
Wed, 22 Nov 20062.1846
Tue, 21 Nov 20062.1814
Mon, 20 Nov 20062.1789
Fri, 17 Nov 20062.1688
Thu, 16 Nov 20062.1558
Wed, 15 Nov 20062.1538
Tue, 14 Nov 20062.1572
Mon, 13 Nov 20062.1649
Fri, 10 Nov 20062.1632
Thu, 9 Nov 20062.1494
Wed, 8 Nov 20062.1490
Tue, 7 Nov 20062.1530
Mon, 6 Nov 20062.1446
Fri, 3 Nov 20062.1466
Thu, 2 Nov 20062.1672
Wed, 1 Nov 20062.1553
Tue, 31 Oct 20062.1369
Mon, 30 Oct 20062.1363
Fri, 27 Oct 20062.1220
Thu, 26 Oct 20062.1264
Wed, 25 Oct 20062.1113
Tue, 24 Oct 20062.1136
Mon, 23 Oct 20062.1105
Fri, 20 Oct 20062.1150
Thu, 19 Oct 20062.1272
Wed, 18 Oct 20062.1232
Tue, 17 Oct 20062.1297
Mon, 16 Oct 20062.1173
Fri, 13 Oct 20062.1117
Thu, 12 Oct 20062.1098
Wed, 11 Oct 20062.1095
Tue, 10 Oct 20062.0995
Mon, 9 Oct 20062.0932
Fri, 6 Oct 20062.1075
Thu, 5 Oct 20062.1158
Wed, 4 Oct 20062.1255
Tue, 3 Oct 20062.1150
Mon, 2 Oct 20062.1044
Fri, 29 Sep 20062.0842
Thu, 28 Sep 20062.0822
Wed, 27 Sep 20062.1051
Tue, 26 Sep 20062.1166
Mon, 25 Sep 20062.1206
Fri, 22 Sep 20062.1259
Thu, 21 Sep 20062.1270
Wed, 20 Sep 20062.1299
Tue, 19 Sep 20062.1174
Mon, 18 Sep 20062.0978
Fri, 15 Sep 20062.1069
Thu, 14 Sep 20062.1106
Wed, 13 Sep 20062.1016
Tue, 12 Sep 20062.0947
Mon, 11 Sep 20062.0892
Fri, 8 Sep 20062.0895
Thu, 7 Sep 20062.0805
Wed, 6 Sep 20062.0788
Tue, 5 Sep 20062.1057
Mon, 4 Sep 20062.1077
Fri, 1 Sep 20062.1050
Thu, 31 Aug 20062.1106
Wed, 30 Aug 20062.1163
Tue, 29 Aug 20062.1055
Fri, 25 Aug 20062.0920
Thu, 24 Aug 20062.1023
Wed, 23 Aug 20062.0975
Tue, 22 Aug 20062.1066
Mon, 21 Aug 20062.1186
Fri, 18 Aug 20062.1132
Thu, 17 Aug 20062.1152
Wed, 16 Aug 20062.1221
Tue, 15 Aug 20062.1304
Mon, 14 Aug 20062.1279
Fri, 11 Aug 20062.1248
Thu, 10 Aug 20062.1300
Wed, 9 Aug 20062.1373
Tue, 8 Aug 20062.1353
Mon, 7 Aug 20062.1386
Fri, 4 Aug 20062.1550
Thu, 3 Aug 20062.1266
Wed, 2 Aug 20062.1130
Tue, 1 Aug 20062.1205
Mon, 31 Jul 20062.1104
Fri, 28 Jul 20062.1075
Thu, 27 Jul 20062.1098
Wed, 26 Jul 20062.1051
Tue, 25 Jul 20062.1067
Mon, 24 Jul 20062.1160
Fri, 21 Jul 20062.1155
Thu, 20 Jul 20062.0985
Wed, 19 Jul 20062.0835
Tue, 18 Jul 20062.0690
Mon, 17 Jul 20062.0629
Fri, 14 Jul 20062.0692
Thu, 13 Jul 20062.0859
Wed, 12 Jul 20062.0868
Tue, 11 Jul 20062.0852
Mon, 10 Jul 20062.0726
Fri, 7 Jul 20062.0606
Thu, 6 Jul 20062.0387
Wed, 5 Jul 20062.0420
Tue, 4 Jul 20062.0434
Mon, 3 Jul 20062.0498
Fri, 30 Jun 20062.0565
Thu, 29 Jun 20062.0194
Wed, 28 Jun 20062.0456
Tue, 27 Jun 20062.0460
Mon, 26 Jun 20062.0422
Fri, 23 Jun 20062.0462
Thu, 22 Jun 20062.0443
Wed, 21 Jun 20062.0395
Tue, 20 Jun 20062.0552
Mon, 19 Jun 20062.0638
Fri, 16 Jun 20062.0762
Thu, 15 Jun 20062.0669
Wed, 14 Jun 20062.0538
Tue, 13 Jun 20062.0416
Mon, 12 Jun 20062.0271
Fri, 9 Jun 20062.0390
Thu, 8 Jun 20062.0666
Wed, 7 Jun 20062.0638
Tue, 6 Jun 20062.0778
Mon, 5 Jun 20062.0694
Fri, 2 Jun 20062.0711
Thu, 1 Jun 20062.0600
Wed, 31 May 20062.0604
Tue, 30 May 20062.0717
Fri, 26 May 20062.0594
Thu, 25 May 20062.0706
Wed, 24 May 20062.1006
Tue, 23 May 20062.1047
Mon, 22 May 20062.1070
Fri, 19 May 20062.1086
Thu, 18 May 20062.1219
Wed, 17 May 20062.0909
Tue, 16 May 20062.0947
Mon, 15 May 20062.0968
Fri, 12 May 20062.0906
Thu, 11 May 20062.0687
Wed, 10 May 20062.0532
Tue, 9 May 20062.0548
Mon, 8 May 20062.0686
Fri, 5 May 20062.0594
Thu, 4 May 20062.0461
Wed, 3 May 20062.0403
Tue, 2 May 20062.0357
Fri, 28 Apr 20062.0368
Thu, 27 Apr 20062.0254
Wed, 26 Apr 20062.0159
Tue, 25 Apr 20062.0233
Mon, 24 Apr 20062.0304
Fri, 21 Apr 20062.0275
Thu, 20 Apr 20062.0280
Wed, 19 Apr 20062.0355
Tue, 18 Apr 20062.0327
Thu, 13 Apr 20062.0186
Wed, 12 Apr 20062.0101
Tue, 11 Apr 20061.9993
Mon, 10 Apr 20061.9997
Fri, 7 Apr 20061.9973
Thu, 6 Apr 20062.0208
Wed, 5 Apr 20062.0332
Tue, 4 Apr 20062.0459
Mon, 3 Apr 20062.0376
Fri, 31 Mar 20062.0231
Thu, 30 Mar 20062.0268
Wed, 29 Mar 20062.0345
Tue, 28 Mar 20062.0476
Mon, 27 Mar 20062.0464
Fri, 24 Mar 20062.0322
Thu, 23 Mar 20062.0273
Wed, 22 Mar 20062.0367
Tue, 21 Mar 20062.0374
Mon, 20 Mar 20062.0462
Fri, 17 Mar 20062.0324
Thu, 16 Mar 20062.0224
Wed, 15 Mar 20062.0140
Tue, 14 Mar 20062.0170
Mon, 13 Mar 20062.0102
Fri, 10 Mar 20062.0057
Thu, 9 Mar 20062.0147
Wed, 8 Mar 20062.0034
Tue, 7 Mar 20061.9920
Mon, 6 Mar 20061.9942
Fri, 3 Mar 20061.9904
Thu, 2 Mar 20061.9769
Wed, 1 Mar 20061.9927
Tue, 28 Feb 20061.9928
Mon, 27 Feb 20061.9870
Fri, 24 Feb 20062.0117
Thu, 23 Feb 20062.0170
Wed, 22 Feb 20061.9992
Tue, 21 Feb 20061.9974
Mon, 20 Feb 20062.0042
Fri, 17 Feb 20062.0037
Thu, 16 Feb 20062.0117
Wed, 15 Feb 20062.0116
Tue, 14 Feb 20061.9974
Mon, 13 Feb 20062.0137
Fri, 10 Feb 20062.0143
Thu, 9 Feb 20061.9928
Wed, 8 Feb 20062.0088
Tue, 7 Feb 20062.0039
Mon, 6 Feb 20062.0064
Fri, 3 Feb 20062.0191
Thu, 2 Feb 20062.0345
Wed, 1 Feb 20062.0305
Tue, 31 Jan 20062.0310
Mon, 30 Jan 20062.0259
Fri, 27 Jan 20062.0349
Thu, 26 Jan 20062.0525
Wed, 25 Jan 20062.0537
Tue, 24 Jan 20062.0642
Mon, 23 Jan 20062.0532
Fri, 20 Jan 20062.0318
Thu, 19 Jan 20062.0609
Wed, 18 Jan 20062.0665
Tue, 17 Jan 20062.0503
Mon, 16 Jan 20062.0474
Fri, 13 Jan 20062.0567
Thu, 12 Jan 20062.0497
Wed, 11 Jan 20062.0444
Tue, 10 Jan 20062.0560
Mon, 9 Jan 20062.0646
Fri, 6 Jan 20062.0656
Thu, 5 Jan 20062.0411
Wed, 4 Jan 20062.0245
Tue, 3 Jan 20062.0093

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"