1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2002

Bank of England CAD rates in 2002

Average 1 GBP = 2.3609 CAD

The mean of all 252 publications in 2002, ranging from 2.2320 to 2.5427 CAD.

2.302.402.50Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 GBP in CAD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20022.5427
Mon, 30 Dec 20022.5335
Fri, 27 Dec 20022.5149
Tue, 24 Dec 20022.4722
Mon, 23 Dec 20022.4671
Fri, 20 Dec 20022.4931
Thu, 19 Dec 20022.4824
Wed, 18 Dec 20022.4886
Tue, 17 Dec 20022.4801
Mon, 16 Dec 20022.4817
Fri, 13 Dec 20022.4813
Thu, 12 Dec 20022.4529
Wed, 11 Dec 20022.4521
Tue, 10 Dec 20022.4506
Mon, 9 Dec 20022.4619
Fri, 6 Dec 20022.4658
Thu, 5 Dec 20022.4523
Wed, 4 Dec 20022.4476
Tue, 3 Dec 20022.4404
Mon, 2 Dec 20022.4244
Fri, 29 Nov 20022.4374
Thu, 28 Nov 20022.4416
Wed, 27 Nov 20022.4335
Tue, 26 Nov 20022.4549
Mon, 25 Nov 20022.4625
Fri, 22 Nov 20022.4998
Thu, 21 Nov 20022.4914
Wed, 20 Nov 20022.4957
Tue, 19 Nov 20022.5173
Mon, 18 Nov 20022.5095
Fri, 15 Nov 20022.4954
Thu, 14 Nov 20022.4911
Wed, 13 Nov 20022.5049
Tue, 12 Nov 20022.4972
Mon, 11 Nov 20022.4914
Fri, 8 Nov 20022.4862
Thu, 7 Nov 20022.4529
Wed, 6 Nov 20022.4271
Tue, 5 Nov 20022.4304
Mon, 4 Nov 20022.4202
Fri, 1 Nov 20022.4388
Thu, 31 Oct 20022.4492
Wed, 30 Oct 20022.4387
Tue, 29 Oct 20022.4360
Mon, 28 Oct 20022.4232
Fri, 25 Oct 20022.4387
Thu, 24 Oct 20022.4151
Wed, 23 Oct 20022.4252
Tue, 22 Oct 20022.4227
Mon, 21 Oct 20022.4197
Fri, 18 Oct 20022.4358
Thu, 17 Oct 20022.4409
Wed, 16 Oct 20022.4601
Tue, 15 Oct 20022.4659
Mon, 14 Oct 20022.4685
Fri, 11 Oct 20022.4785
Thu, 10 Oct 20022.4860
Wed, 9 Oct 20022.4821
Tue, 8 Oct 20022.4766
Mon, 7 Oct 20022.4946
Fri, 4 Oct 20022.4948
Thu, 3 Oct 20022.4981
Wed, 2 Oct 20022.4804
Tue, 1 Oct 20022.4913
Mon, 30 Sep 20022.4941
Fri, 27 Sep 20022.4476
Thu, 26 Sep 20022.4576
Wed, 25 Sep 20022.4692
Tue, 24 Sep 20022.4703
Mon, 23 Sep 20022.4716
Fri, 20 Sep 20022.4460
Thu, 19 Sep 20022.4446
Wed, 18 Sep 20022.4564
Tue, 17 Sep 20022.4231
Mon, 16 Sep 20022.4424
Fri, 13 Sep 20022.4741
Thu, 12 Sep 20022.4604
Wed, 11 Sep 20022.4377
Tue, 10 Sep 20022.4379
Mon, 9 Sep 20022.4369
Fri, 6 Sep 20022.4441
Thu, 5 Sep 20022.4579
Wed, 4 Sep 20022.4459
Tue, 3 Sep 20022.4290
Mon, 2 Sep 20022.4113
Fri, 30 Aug 20022.4137
Thu, 29 Aug 20022.4186
Wed, 28 Aug 20022.3940
Tue, 27 Aug 20022.3763
Fri, 23 Aug 20022.3670
Thu, 22 Aug 20022.3664
Wed, 21 Aug 20022.3900
Tue, 20 Aug 20022.4017
Mon, 19 Aug 20022.3946
Fri, 16 Aug 20022.4011
Thu, 15 Aug 20022.3937
Wed, 14 Aug 20022.4123
Tue, 13 Aug 20022.4025
Mon, 12 Aug 20022.4088
Fri, 9 Aug 20022.3982
Thu, 8 Aug 20022.4234
Wed, 7 Aug 20022.4291
Tue, 6 Aug 20022.4553
Mon, 5 Aug 20022.5000
Fri, 2 Aug 20022.4958
Thu, 1 Aug 20022.4677
Wed, 31 Jul 20022.4738
Tue, 30 Jul 20022.4712
Mon, 29 Jul 20022.4529
Fri, 26 Jul 20022.4792
Thu, 25 Jul 20022.4819
Wed, 24 Jul 20022.4871
Tue, 23 Jul 20022.4705
Mon, 22 Jul 20022.4480
Fri, 19 Jul 20022.4246
Thu, 18 Jul 20022.4257
Wed, 17 Jul 20022.4136
Tue, 16 Jul 20022.4103
Mon, 15 Jul 20022.4047
Fri, 12 Jul 20022.3702
Thu, 11 Jul 20022.3637
Wed, 10 Jul 20022.3512
Tue, 9 Jul 20022.3458
Mon, 8 Jul 20022.3332
Fri, 5 Jul 20022.3210
Thu, 4 Jul 20022.3373
Wed, 3 Jul 20022.3405
Tue, 2 Jul 20022.3374
Mon, 1 Jul 20022.3221
Fri, 28 Jun 20022.3207
Thu, 27 Jun 20022.3016
Wed, 26 Jun 20022.3199
Tue, 25 Jun 20022.2845
Mon, 24 Jun 20022.2831
Fri, 21 Jun 20022.2888
Thu, 20 Jun 20022.2987
Wed, 19 Jun 20022.2937
Tue, 18 Jun 20022.2964
Mon, 17 Jun 20022.2872
Fri, 14 Jun 20022.2914
Thu, 13 Jun 20022.2661
Wed, 12 Jun 20022.2604
Tue, 11 Jun 20022.2542
Mon, 10 Jun 20022.2464
Fri, 7 Jun 20022.2389
Thu, 6 Jun 20022.2350
Wed, 5 Jun 20022.2364
Fri, 31 May 20022.2360
Thu, 30 May 20022.2461
Wed, 29 May 20022.2388
Tue, 28 May 20022.2379
Mon, 27 May 20022.2359
Fri, 24 May 20022.2348
Thu, 23 May 20022.2320
Wed, 22 May 20022.2398
Tue, 21 May 20022.2401
Mon, 20 May 20022.2493
Fri, 17 May 20022.2546
Thu, 16 May 20022.2623
Wed, 15 May 20022.2646
Tue, 14 May 20022.2551
Mon, 13 May 20022.2766
Fri, 10 May 20022.2763
Thu, 9 May 20022.2855
Wed, 8 May 20022.2929
Tue, 7 May 20022.3004
Fri, 3 May 20022.2982
Thu, 2 May 20022.2858
Wed, 1 May 20022.2804
Tue, 30 Apr 20022.2875
Mon, 29 Apr 20022.2835
Fri, 26 Apr 20022.2721
Thu, 25 Apr 20022.2750
Wed, 24 Apr 20022.2722
Tue, 23 Apr 20022.2813
Mon, 22 Apr 20022.2811
Fri, 19 Apr 20022.2783
Thu, 18 Apr 20022.2793
Wed, 17 Apr 20022.2725
Tue, 16 Apr 20022.2743
Mon, 15 Apr 20022.2879
Fri, 12 Apr 20022.2822
Thu, 11 Apr 20022.2855
Wed, 10 Apr 20022.2881
Tue, 9 Apr 20022.2824
Mon, 8 Apr 20022.2853
Fri, 5 Apr 20022.2812
Thu, 4 Apr 20022.2900
Wed, 3 Apr 20022.2873
Tue, 2 Apr 20022.3013
Thu, 28 Mar 20022.2723
Wed, 27 Mar 20022.2647
Tue, 26 Mar 20022.2714
Mon, 25 Mar 20022.2599
Fri, 22 Mar 20022.2495
Thu, 21 Mar 20022.2540
Wed, 20 Mar 20022.2515
Tue, 19 Mar 20022.2511
Mon, 18 Mar 20022.2603
Fri, 15 Mar 20022.2627
Thu, 14 Mar 20022.2643
Wed, 13 Mar 20022.2484
Tue, 12 Mar 20022.2380
Mon, 11 Mar 20022.2518
Fri, 8 Mar 20022.2546
Thu, 7 Mar 20022.2484
Wed, 6 Mar 20022.2535
Tue, 5 Mar 20022.2592
Mon, 4 Mar 20022.2577
Fri, 1 Mar 20022.2623
Thu, 28 Feb 20022.2697
Wed, 27 Feb 20022.2798
Tue, 26 Feb 20022.2936
Mon, 25 Feb 20022.2839
Fri, 22 Feb 20022.2768
Thu, 21 Feb 20022.2673
Wed, 20 Feb 20022.2704
Tue, 19 Feb 20022.2699
Mon, 18 Feb 20022.2735
Fri, 15 Feb 20022.2791
Thu, 14 Feb 20022.2688
Wed, 13 Feb 20022.2775
Tue, 12 Feb 20022.2749
Mon, 11 Feb 20022.2607
Fri, 8 Feb 20022.2631
Thu, 7 Feb 20022.2642
Wed, 6 Feb 20022.2679
Tue, 5 Feb 20022.2649
Mon, 4 Feb 20022.2580
Fri, 1 Feb 20022.2487
Thu, 31 Jan 20022.2475
Wed, 30 Jan 20022.2490
Tue, 29 Jan 20022.2401
Mon, 28 Jan 20022.2717
Fri, 25 Jan 20022.2663
Thu, 24 Jan 20022.2775
Wed, 23 Jan 20022.2908
Tue, 22 Jan 20022.2968
Mon, 21 Jan 20022.3198
Fri, 18 Jan 20022.3177
Thu, 17 Jan 20022.3169
Wed, 16 Jan 20022.2893
Tue, 15 Jan 20022.2985
Mon, 14 Jan 20022.3152
Fri, 11 Jan 20022.3039
Thu, 10 Jan 20022.3127
Wed, 9 Jan 20022.2981
Tue, 8 Jan 20022.3029
Mon, 7 Jan 20022.2969
Fri, 4 Jan 20022.3022
Thu, 3 Jan 20022.3018
Wed, 2 Jan 20022.3097

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"