1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2011

Bank of England CAD rates in 2011

Average 1 GBP = 1.5862 CAD

The mean of all 251 publications in 2011, ranging from 1.5281 to 1.6368 CAD.

1.551.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.5772
Thu, 29 Dec 20111.5725
Wed, 28 Dec 20111.5810
Fri, 23 Dec 20111.5996
Thu, 22 Dec 20111.6035
Wed, 21 Dec 20111.6108
Tue, 20 Dec 20111.6137
Mon, 19 Dec 20111.6096
Fri, 16 Dec 20111.6088
Thu, 15 Dec 20111.6036
Wed, 14 Dec 20111.6055
Tue, 13 Dec 20111.5994
Mon, 12 Dec 20111.6003
Fri, 9 Dec 20111.5967
Thu, 8 Dec 20111.5887
Wed, 7 Dec 20111.5854
Tue, 6 Dec 20111.5810
Mon, 5 Dec 20111.5915
Fri, 2 Dec 20111.5869
Thu, 1 Dec 20111.5954
Wed, 30 Nov 20111.5994
Tue, 29 Nov 20111.6064
Mon, 28 Nov 20111.6033
Fri, 25 Nov 20111.6213
Thu, 24 Nov 20111.6262
Wed, 23 Nov 20111.6241
Tue, 22 Nov 20111.6235
Mon, 21 Nov 20111.6260
Fri, 18 Nov 20111.6178
Thu, 17 Nov 20111.6149
Wed, 16 Nov 20111.6135
Tue, 15 Nov 20111.6180
Mon, 14 Nov 20111.6165
Fri, 11 Nov 20111.6282
Thu, 10 Nov 20111.6225
Wed, 9 Nov 20111.6247
Tue, 8 Nov 20111.6307
Mon, 7 Nov 20111.6304
Fri, 4 Nov 20111.6314
Thu, 3 Nov 20111.6164
Wed, 2 Nov 20111.6171
Tue, 1 Nov 20111.6265
Mon, 31 Oct 20111.6033
Fri, 28 Oct 20111.6029
Thu, 27 Oct 20111.5971
Wed, 26 Oct 20111.6140
Tue, 25 Oct 20111.6232
Mon, 24 Oct 20111.6028
Fri, 21 Oct 20111.6083
Thu, 20 Oct 20111.6010
Wed, 19 Oct 20111.6011
Tue, 18 Oct 20111.5929
Mon, 17 Oct 20111.6054
Fri, 14 Oct 20111.6005
Thu, 13 Oct 20111.6150
Wed, 12 Oct 20111.6038
Tue, 11 Oct 20111.6102
Mon, 10 Oct 20111.6087
Fri, 7 Oct 20111.6101
Thu, 6 Oct 20111.6072
Wed, 5 Oct 20111.6172
Tue, 4 Oct 20111.6368
Mon, 3 Oct 20111.6234
Fri, 30 Sep 20111.6235
Thu, 29 Sep 20111.6179
Wed, 28 Sep 20111.6006
Tue, 27 Sep 20111.5970
Mon, 26 Sep 20111.6106
Fri, 23 Sep 20111.5847
Thu, 22 Sep 20111.5779
Wed, 21 Sep 20111.5589
Tue, 20 Sep 20111.5601
Mon, 19 Sep 20111.5510
Fri, 16 Sep 20111.5535
Thu, 15 Sep 20111.5608
Wed, 14 Sep 20111.5634
Tue, 13 Sep 20111.5658
Mon, 12 Sep 20111.5762
Fri, 9 Sep 20111.5822
Thu, 8 Sep 20111.5815
Wed, 7 Sep 20111.5768
Tue, 6 Sep 20111.5862
Mon, 5 Sep 20111.5947
Fri, 2 Sep 20111.5883
Thu, 1 Sep 20111.5769
Wed, 31 Aug 20111.5924
Tue, 30 Aug 20111.5961
Fri, 26 Aug 20111.6040
Thu, 25 Aug 20111.6024
Wed, 24 Aug 20111.6208
Tue, 23 Aug 20111.6339
Mon, 22 Aug 20111.6244
Fri, 19 Aug 20111.6321
Thu, 18 Aug 20111.6330
Wed, 17 Aug 20111.6226
Tue, 16 Aug 20111.6122
Mon, 15 Aug 20111.6141
Fri, 12 Aug 20111.6124
Thu, 11 Aug 20111.6075
Wed, 10 Aug 20111.5969
Tue, 9 Aug 20111.6101
Mon, 8 Aug 20111.6154
Fri, 5 Aug 20111.6098
Thu, 4 Aug 20111.5918
Wed, 3 Aug 20111.5829
Tue, 2 Aug 20111.5640
Mon, 1 Aug 20111.5612
Fri, 29 Jul 20111.5663
Thu, 28 Jul 20111.5497
Wed, 27 Jul 20111.5492
Tue, 26 Jul 20111.5463
Mon, 25 Jul 20111.5403
Fri, 22 Jul 20111.5500
Thu, 21 Jul 20111.5396
Wed, 20 Jul 20111.5281
Tue, 19 Jul 20111.5360
Mon, 18 Jul 20111.5405
Fri, 15 Jul 20111.5419
Thu, 14 Jul 20111.5443
Wed, 13 Jul 20111.5408
Tue, 12 Jul 20111.5421
Mon, 11 Jul 20111.5395
Fri, 8 Jul 20111.5479
Thu, 7 Jul 20111.5302
Wed, 6 Jul 20111.5434
Tue, 5 Jul 20111.5487
Mon, 4 Jul 20111.5441
Fri, 1 Jul 20111.5443
Thu, 30 Jun 20111.5496
Wed, 29 Jun 20111.5551
Tue, 28 Jun 20111.5756
Mon, 27 Jun 20111.5790
Fri, 24 Jun 20111.5714
Thu, 23 Jun 20111.5654
Wed, 22 Jun 20111.5687
Tue, 21 Jun 20111.5772
Mon, 20 Jun 20111.5893
Fri, 17 Jun 20111.5833
Thu, 16 Jun 20111.5869
Wed, 15 Jun 20111.5785
Tue, 14 Jun 20111.5866
Mon, 13 Jun 20111.5937
Fri, 10 Jun 20111.5860
Thu, 9 Jun 20111.5978
Wed, 8 Jun 20111.6029
Tue, 7 Jun 20111.6037
Mon, 6 Jun 20111.6026
Fri, 3 Jun 20111.6028
Thu, 2 Jun 20111.5993
Wed, 1 Jun 20111.5947
Tue, 31 May 20111.5947
Fri, 27 May 20111.6085
Thu, 26 May 20111.6034
Wed, 25 May 20111.5895
Tue, 24 May 20111.5823
Mon, 23 May 20111.5791
Fri, 20 May 20111.5777
Thu, 19 May 20111.5687
Wed, 18 May 20111.5717
Tue, 17 May 20111.5826
Mon, 16 May 20111.5765
Fri, 13 May 20111.5692
Thu, 12 May 20111.5757
Wed, 11 May 20111.5743
Tue, 10 May 20111.5718
Mon, 9 May 20111.5774
Fri, 6 May 20111.5781
Thu, 5 May 20111.5868
Wed, 4 May 20111.5842
Tue, 3 May 20111.5694
Thu, 28 Apr 20111.5809
Wed, 27 Apr 20111.5811
Tue, 26 Apr 20111.5650
Thu, 21 Apr 20111.5759
Wed, 20 Apr 20111.5644
Tue, 19 Apr 20111.5623
Mon, 18 Apr 20111.5735
Fri, 15 Apr 20111.5684
Thu, 14 Apr 20111.5745
Wed, 13 Apr 20111.5672
Tue, 12 Apr 20111.5684
Mon, 11 Apr 20111.5672
Fri, 8 Apr 20111.5672
Thu, 7 Apr 20111.5644
Wed, 6 Apr 20111.5630
Tue, 5 Apr 20111.5706
Mon, 4 Apr 20111.5615
Fri, 1 Apr 20111.5459
Thu, 31 Mar 20111.5592
Wed, 30 Mar 20111.5600
Tue, 29 Mar 20111.5598
Mon, 28 Mar 20111.5611
Fri, 25 Mar 20111.5731
Thu, 24 Mar 20111.5755
Wed, 23 Mar 20111.5954
Tue, 22 Mar 20111.6010
Mon, 21 Mar 20111.5905
Fri, 18 Mar 20111.5937
Thu, 17 Mar 20111.5961
Wed, 16 Mar 20111.5903
Tue, 15 Mar 20111.5793
Mon, 14 Mar 20111.5787
Fri, 11 Mar 20111.5640
Thu, 10 Mar 20111.5644
Wed, 9 Mar 20111.5726
Tue, 8 Mar 20111.5716
Mon, 7 Mar 20111.5763
Fri, 4 Mar 20111.5796
Thu, 3 Mar 20111.5858
Wed, 2 Mar 20111.5878
Tue, 1 Mar 20111.5880
Mon, 28 Feb 20111.5853
Fri, 25 Feb 20111.5743
Thu, 24 Feb 20111.5844
Wed, 23 Feb 20111.6115
Tue, 22 Feb 20111.5936
Mon, 21 Feb 20111.5957
Fri, 18 Feb 20111.5928
Thu, 17 Feb 20111.5883
Wed, 16 Feb 20111.5822
Tue, 15 Feb 20111.5964
Mon, 14 Feb 20111.5807
Fri, 11 Feb 20111.5827
Thu, 10 Feb 20111.6011
Wed, 9 Feb 20111.6016
Tue, 8 Feb 20111.5956
Mon, 7 Feb 20111.5905
Fri, 4 Feb 20111.5897
Thu, 3 Feb 20111.5992
Wed, 2 Feb 20111.6001
Tue, 1 Feb 20111.6031
Mon, 31 Jan 20111.6027
Fri, 28 Jan 20111.5821
Thu, 27 Jan 20111.5847
Wed, 26 Jan 20111.5812
Tue, 25 Jan 20111.5777
Mon, 24 Jan 20111.5902
Fri, 21 Jan 20111.5878
Thu, 20 Jan 20111.5877
Wed, 19 Jan 20111.5881
Tue, 18 Jan 20111.5861
Mon, 17 Jan 20111.5685
Fri, 14 Jan 20111.5741
Thu, 13 Jan 20111.5670
Wed, 12 Jan 20111.5472
Tue, 11 Jan 20111.5439
Mon, 10 Jan 20111.5494
Fri, 7 Jan 20111.5427
Thu, 6 Jan 20111.5437
Wed, 5 Jan 20111.5399
Tue, 4 Jan 20111.5576

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"