1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2022

Bank of England CAD rates in 2022

Average 1 GBP = 1.6074 CAD

The mean of all 250 publications in 2022, ranging from 1.4707 to 1.7335 CAD.

1.501.601.70Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.6283
Thu, 29 Dec 20221.6357
Wed, 28 Dec 20221.6356
Fri, 23 Dec 20221.6426
Thu, 22 Dec 20221.6426
Wed, 21 Dec 20221.6483
Tue, 20 Dec 20221.6519
Mon, 19 Dec 20221.6605
Fri, 16 Dec 20221.6636
Thu, 15 Dec 20221.6640
Wed, 14 Dec 20221.6820
Tue, 13 Dec 20221.6784
Mon, 12 Dec 20221.6756
Fri, 9 Dec 20221.6763
Thu, 8 Dec 20221.6612
Wed, 7 Dec 20221.6595
Tue, 6 Dec 20221.6682
Mon, 5 Dec 20221.6514
Fri, 2 Dec 20221.6465
Thu, 1 Dec 20221.6473
Wed, 30 Nov 20221.6149
Tue, 29 Nov 20221.6291
Mon, 28 Nov 20221.6173
Fri, 25 Nov 20221.6176
Thu, 24 Nov 20221.6185
Wed, 23 Nov 20221.6143
Tue, 22 Nov 20221.5914
Mon, 21 Nov 20221.5892
Fri, 18 Nov 20221.5970
Thu, 17 Nov 20221.5725
Wed, 16 Nov 20221.5818
Tue, 15 Nov 20221.5794
Mon, 14 Nov 20221.5567
Fri, 11 Nov 20221.5618
Thu, 10 Nov 20221.5576
Wed, 9 Nov 20221.5337
Tue, 8 Nov 20221.5520
Mon, 7 Nov 20221.5469
Fri, 4 Nov 20221.5256
Thu, 3 Nov 20221.5350
Wed, 2 Nov 20221.5621
Tue, 1 Nov 20221.5629
Mon, 31 Oct 20221.5705
Fri, 28 Oct 20221.5779
Thu, 27 Oct 20221.5655
Wed, 26 Oct 20221.5731
Tue, 25 Oct 20221.5607
Mon, 24 Oct 20221.5507
Fri, 21 Oct 20221.5362
Thu, 20 Oct 20221.5475
Wed, 19 Oct 20221.5513
Tue, 18 Oct 20221.5568
Mon, 17 Oct 20221.5701
Fri, 14 Oct 20221.5611
Thu, 13 Oct 20221.5597
Wed, 12 Oct 20221.5262
Tue, 11 Oct 20221.5327
Mon, 10 Oct 20221.5195
Fri, 7 Oct 20221.5220
Thu, 6 Oct 20221.5365
Wed, 5 Oct 20221.5391
Tue, 4 Oct 20221.5500
Mon, 3 Oct 20221.5414
Fri, 30 Sep 20221.5352
Thu, 29 Sep 20221.5134
Wed, 28 Sep 20221.4707
Tue, 27 Sep 20221.4788
Mon, 26 Sep 20221.4763
Fri, 23 Sep 20221.4798
Thu, 22 Sep 20221.5198
Wed, 21 Sep 20221.5182
Tue, 20 Sep 20221.5229
Fri, 16 Sep 20221.5180
Thu, 15 Sep 20221.5171
Wed, 14 Sep 20221.5221
Tue, 13 Sep 20221.5130
Mon, 12 Sep 20221.5196
Fri, 9 Sep 20221.5111
Thu, 8 Sep 20221.5084
Wed, 7 Sep 20221.5119
Tue, 6 Sep 20221.5136
Mon, 5 Sep 20221.5118
Fri, 2 Sep 20221.5153
Thu, 1 Sep 20221.5187
Wed, 31 Aug 20221.5242
Tue, 30 Aug 20221.5233
Fri, 26 Aug 20221.5317
Thu, 25 Aug 20221.5287
Wed, 24 Aug 20221.5336
Tue, 23 Aug 20221.5355
Mon, 22 Aug 20221.5379
Fri, 19 Aug 20221.5352
Thu, 18 Aug 20221.5513
Wed, 17 Aug 20221.5564
Tue, 16 Aug 20221.5569
Mon, 15 Aug 20221.5598
Fri, 12 Aug 20221.5509
Thu, 11 Aug 20221.5582
Wed, 10 Aug 20221.5642
Tue, 9 Aug 20221.5566
Mon, 8 Aug 20221.5567
Fri, 5 Aug 20221.5586
Thu, 4 Aug 20221.5569
Wed, 3 Aug 20221.5603
Tue, 2 Aug 20221.5718
Mon, 1 Aug 20221.5743
Fri, 29 Jul 20221.5583
Thu, 28 Jul 20221.5573
Wed, 27 Jul 20221.5513
Tue, 26 Jul 20221.5509
Mon, 25 Jul 20221.5491
Fri, 22 Jul 20221.5457
Thu, 21 Jul 20221.5401
Wed, 20 Jul 20221.5440
Tue, 19 Jul 20221.5506
Mon, 18 Jul 20221.5516
Fri, 15 Jul 20221.5439
Thu, 14 Jul 20221.5508
Wed, 13 Jul 20221.5492
Tue, 12 Jul 20221.5473
Mon, 11 Jul 20221.5442
Fri, 8 Jul 20221.5565
Thu, 7 Jul 20221.5576
Wed, 6 Jul 20221.5574
Tue, 5 Jul 20221.5550
Mon, 4 Jul 20221.5612
Fri, 1 Jul 20221.5507
Thu, 30 Jun 20221.5661
Wed, 29 Jun 20221.5608
Tue, 28 Jun 20221.5715
Mon, 27 Jun 20221.5844
Fri, 24 Jun 20221.5871
Thu, 23 Jun 20221.5869
Wed, 22 Jun 20221.5857
Tue, 21 Jun 20221.5867
Mon, 20 Jun 20221.5929
Fri, 17 Jun 20221.5924
Thu, 16 Jun 20221.5903
Wed, 15 Jun 20221.5615
Tue, 14 Jun 20221.5496
Mon, 13 Jun 20221.5614
Fri, 10 Jun 20221.5787
Thu, 9 Jun 20221.5841
Wed, 8 Jun 20221.5730
Tue, 7 Jun 20221.5787
Mon, 6 Jun 20221.5754
Wed, 1 Jun 20221.5801
Tue, 31 May 20221.5938
Mon, 30 May 20221.6007
Fri, 27 May 20221.6094
Thu, 26 May 20221.6090
Wed, 25 May 20221.6096
Tue, 24 May 20221.6103
Mon, 23 May 20221.6070
Fri, 20 May 20221.5991
Thu, 19 May 20221.6008
Wed, 18 May 20221.5906
Tue, 17 May 20221.6019
Mon, 16 May 20221.5814
Fri, 13 May 20221.5822
Thu, 12 May 20221.5920
Wed, 11 May 20221.5972
Tue, 10 May 20221.6024
Mon, 9 May 20221.5966
Fri, 6 May 20221.5906
Thu, 5 May 20221.5859
Wed, 4 May 20221.6042
Tue, 3 May 20221.6082
Fri, 29 Apr 20221.6047
Thu, 28 Apr 20221.5969
Wed, 27 Apr 20221.6070
Tue, 26 Apr 20221.6169
Mon, 25 Apr 20221.6241
Fri, 22 Apr 20221.6330
Thu, 21 Apr 20221.6294
Wed, 20 Apr 20221.6297
Tue, 19 Apr 20221.6400
Thu, 14 Apr 20221.6460
Wed, 13 Apr 20221.6468
Tue, 12 Apr 20221.6445
Mon, 11 Apr 20221.6456
Fri, 8 Apr 20221.6389
Thu, 7 Apr 20221.6440
Wed, 6 Apr 20221.6365
Tue, 5 Apr 20221.6335
Mon, 4 Apr 20221.6378
Fri, 1 Apr 20221.6389
Thu, 31 Mar 20221.6439
Wed, 30 Mar 20221.6398
Tue, 29 Mar 20221.6446
Mon, 28 Mar 20221.6452
Fri, 25 Mar 20221.6505
Thu, 24 Mar 20221.6522
Wed, 23 Mar 20221.6588
Tue, 22 Mar 20221.6714
Mon, 21 Mar 20221.6599
Fri, 18 Mar 20221.6641
Thu, 17 Mar 20221.6627
Wed, 16 Mar 20221.6684
Tue, 15 Mar 20221.6734
Mon, 14 Mar 20221.6665
Fri, 11 Mar 20221.6619
Thu, 10 Mar 20221.6783
Wed, 9 Mar 20221.6863
Tue, 8 Mar 20221.6871
Mon, 7 Mar 20221.6775
Fri, 4 Mar 20221.6877
Thu, 3 Mar 20221.6898
Wed, 2 Mar 20221.6903
Tue, 1 Mar 20221.6925
Mon, 28 Feb 20221.7018
Fri, 25 Feb 20221.7095
Thu, 24 Feb 20221.7094
Wed, 23 Feb 20221.7251
Tue, 22 Feb 20221.7304
Mon, 21 Feb 20221.7335
Fri, 18 Feb 20221.7301
Thu, 17 Feb 20221.7287
Wed, 16 Feb 20221.7241
Tue, 15 Feb 20221.7254
Mon, 14 Feb 20221.7225
Fri, 11 Feb 20221.7258
Thu, 10 Feb 20221.7231
Wed, 9 Feb 20221.7180
Tue, 8 Feb 20221.7231
Mon, 7 Feb 20221.7161
Fri, 4 Feb 20221.7282
Thu, 3 Feb 20221.7256
Wed, 2 Feb 20221.7219
Tue, 1 Feb 20221.7135
Mon, 31 Jan 20221.7068
Fri, 28 Jan 20221.7130
Thu, 27 Jan 20221.7013
Wed, 26 Jan 20221.7025
Tue, 25 Jan 20221.7044
Mon, 24 Jan 20221.7048
Fri, 21 Jan 20221.6995
Thu, 20 Jan 20221.7015
Wed, 19 Jan 20221.7008
Tue, 18 Jan 20221.7017
Mon, 17 Jan 20221.7093
Fri, 14 Jan 20221.7163
Thu, 13 Jan 20221.7148
Wed, 12 Jan 20221.7121
Tue, 11 Jan 20221.7180
Mon, 10 Jan 20221.7194
Fri, 7 Jan 20221.7203
Thu, 6 Jan 20221.7251
Wed, 5 Jan 20221.7229
Tue, 4 Jan 20221.7178

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"