1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2010

Bank of England CAD rates in 2010

Average 1 GBP = 1.5925 CAD

The mean of all 253 publications in 2010, ranging from 1.4886 to 1.7268 CAD.

1.501.601.70Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5558
Thu, 30 Dec 20101.5386
Wed, 29 Dec 20101.5420
Fri, 24 Dec 20101.5522
Thu, 23 Dec 20101.5568
Wed, 22 Dec 20101.5636
Tue, 21 Dec 20101.5749
Mon, 20 Dec 20101.5808
Fri, 17 Dec 20101.5641
Thu, 16 Dec 20101.5696
Wed, 15 Dec 20101.5677
Tue, 14 Dec 20101.5890
Mon, 13 Dec 20101.5919
Fri, 10 Dec 20101.5951
Thu, 9 Dec 20101.5895
Wed, 8 Dec 20101.5955
Tue, 7 Dec 20101.5926
Mon, 6 Dec 20101.5778
Fri, 3 Dec 20101.5767
Thu, 2 Dec 20101.5629
Wed, 1 Dec 20101.5879
Tue, 30 Nov 20101.5997
Mon, 29 Nov 20101.5904
Fri, 26 Nov 20101.5917
Thu, 25 Nov 20101.5885
Wed, 24 Nov 20101.5945
Tue, 23 Nov 20101.6210
Mon, 22 Nov 20101.6245
Fri, 19 Nov 20101.6287
Thu, 18 Nov 20101.6295
Wed, 17 Nov 20101.6245
Tue, 16 Nov 20101.6282
Mon, 15 Nov 20101.6193
Fri, 12 Nov 20101.6311
Thu, 11 Nov 20101.6235
Wed, 10 Nov 20101.6105
Tue, 9 Nov 20101.6094
Mon, 8 Nov 20101.6201
Fri, 5 Nov 20101.6232
Thu, 4 Nov 20101.6319
Wed, 3 Nov 20101.6224
Tue, 2 Nov 20101.6166
Mon, 1 Nov 20101.6264
Fri, 29 Oct 20101.6268
Thu, 28 Oct 20101.6322
Wed, 27 Oct 20101.6290
Tue, 26 Oct 20101.6210
Mon, 25 Oct 20101.6014
Fri, 22 Oct 20101.6063
Thu, 21 Oct 20101.6089
Wed, 20 Oct 20101.6243
Tue, 19 Oct 20101.6230
Mon, 18 Oct 20101.6121
Fri, 15 Oct 20101.6179
Thu, 14 Oct 20101.6065
Wed, 13 Oct 20101.5873
Tue, 12 Oct 20101.5960
Mon, 11 Oct 20101.6126
Fri, 8 Oct 20101.6199
Thu, 7 Oct 20101.6174
Wed, 6 Oct 20101.6053
Tue, 5 Oct 20101.6183
Mon, 4 Oct 20101.6189
Fri, 1 Oct 20101.6184
Thu, 30 Sep 20101.6163
Wed, 29 Sep 20101.6307
Tue, 28 Sep 20101.6312
Mon, 27 Sep 20101.6256
Fri, 24 Sep 20101.6238
Thu, 23 Sep 20101.6270
Wed, 22 Sep 20101.6106
Tue, 21 Sep 20101.6011
Mon, 20 Sep 20101.6026
Fri, 17 Sep 20101.6154
Thu, 16 Sep 20101.6051
Wed, 15 Sep 20101.6042
Tue, 14 Sep 20101.5876
Mon, 13 Sep 20101.5852
Fri, 10 Sep 20101.5884
Thu, 9 Sep 20101.5960
Wed, 8 Sep 20101.6056
Tue, 7 Sep 20101.5985
Mon, 6 Sep 20101.5951
Fri, 3 Sep 20101.6113
Thu, 2 Sep 20101.6203
Wed, 1 Sep 20101.6236
Tue, 31 Aug 20101.6387
Fri, 27 Aug 20101.6416
Thu, 26 Aug 20101.6417
Wed, 25 Aug 20101.6429
Tue, 24 Aug 20101.6352
Mon, 23 Aug 20101.6294
Fri, 20 Aug 20101.6291
Thu, 19 Aug 20101.6215
Wed, 18 Aug 20101.6089
Tue, 17 Aug 20101.6100
Mon, 16 Aug 20101.6373
Fri, 13 Aug 20101.6180
Thu, 12 Aug 20101.6310
Wed, 11 Aug 20101.6373
Tue, 10 Aug 20101.6328
Mon, 9 Aug 20101.6387
Fri, 6 Aug 20101.6408
Thu, 5 Aug 20101.6091
Wed, 4 Aug 20101.6202
Tue, 3 Aug 20101.6338
Mon, 2 Aug 20101.6244
Fri, 30 Jul 20101.6132
Thu, 29 Jul 20101.6133
Wed, 28 Jul 20101.6195
Tue, 27 Jul 20101.6081
Mon, 26 Jul 20101.5963
Fri, 23 Jul 20101.6009
Thu, 22 Jul 20101.5857
Wed, 21 Jul 20101.5857
Tue, 20 Jul 20101.6100
Mon, 19 Jul 20101.6054
Fri, 16 Jul 20101.6156
Thu, 15 Jul 20101.6013
Wed, 14 Jul 20101.5760
Tue, 13 Jul 20101.5645
Mon, 12 Jul 20101.5617
Fri, 9 Jul 20101.5589
Thu, 8 Jul 20101.5789
Wed, 7 Jul 20101.5988
Tue, 6 Jul 20101.5977
Mon, 5 Jul 20101.6122
Fri, 2 Jul 20101.6167
Thu, 1 Jul 20101.6077
Wed, 30 Jun 20101.5900
Tue, 29 Jun 20101.5825
Mon, 28 Jun 20101.5622
Fri, 25 Jun 20101.5594
Thu, 24 Jun 20101.5645
Wed, 23 Jun 20101.5559
Tue, 22 Jun 20101.5101
Mon, 21 Jun 20101.5098
Fri, 18 Jun 20101.5168
Thu, 17 Jun 20101.5257
Wed, 16 Jun 20101.5206
Tue, 15 Jun 20101.5243
Mon, 14 Jun 20101.5128
Fri, 11 Jun 20101.5074
Thu, 10 Jun 20101.5139
Wed, 9 Jun 20101.5150
Tue, 8 Jun 20101.5178
Mon, 7 Jun 20101.5340
Fri, 4 Jun 20101.5289
Thu, 3 Jun 20101.5225
Wed, 2 Jun 20101.5229
Tue, 1 Jun 20101.5376
Fri, 28 May 20101.5204
Thu, 27 May 20101.5264
Wed, 26 May 20101.5332
Tue, 25 May 20101.5500
Mon, 24 May 20101.5277
Fri, 21 May 20101.5345
Thu, 20 May 20101.5305
Wed, 19 May 20101.5066
Tue, 18 May 20101.4886
Mon, 17 May 20101.4916
Fri, 14 May 20101.5021
Thu, 13 May 20101.4939
Wed, 12 May 20101.5102
Tue, 11 May 20101.5210
Mon, 10 May 20101.5417
Fri, 7 May 20101.5415
Thu, 6 May 20101.5517
Wed, 5 May 20101.5532
Tue, 4 May 20101.5475
Fri, 30 Apr 20101.5511
Thu, 29 Apr 20101.5343
Wed, 28 Apr 20101.5375
Tue, 27 Apr 20101.5433
Mon, 26 Apr 20101.5476
Fri, 23 Apr 20101.5398
Thu, 22 Apr 20101.5376
Wed, 21 Apr 20101.5374
Tue, 20 Apr 20101.5352
Mon, 19 Apr 20101.5550
Fri, 16 Apr 20101.5603
Thu, 15 Apr 20101.5480
Wed, 14 Apr 20101.5423
Tue, 13 Apr 20101.5460
Mon, 12 Apr 20101.5416
Fri, 9 Apr 20101.5430
Thu, 8 Apr 20101.5337
Wed, 7 Apr 20101.5237
Tue, 6 Apr 20101.5187
Thu, 1 Apr 20101.5420
Wed, 31 Mar 20101.5387
Tue, 30 Mar 20101.5397
Mon, 29 Mar 20101.5266
Fri, 26 Mar 20101.5329
Thu, 25 Mar 20101.5165
Wed, 24 Mar 20101.5314
Tue, 23 Mar 20101.5333
Mon, 22 Mar 20101.5361
Fri, 19 Mar 20101.5245
Thu, 18 Mar 20101.5457
Wed, 17 Mar 20101.5465
Tue, 16 Mar 20101.5415
Mon, 15 Mar 20101.5368
Fri, 12 Mar 20101.5428
Thu, 11 Mar 20101.5475
Wed, 10 Mar 20101.5305
Tue, 9 Mar 20101.5381
Mon, 8 Mar 20101.5480
Fri, 5 Mar 20101.5507
Thu, 4 Mar 20101.5528
Wed, 3 Mar 20101.5503
Tue, 2 Mar 20101.5414
Mon, 1 Mar 20101.5634
Fri, 26 Feb 20101.6092
Thu, 25 Feb 20101.6258
Wed, 24 Feb 20101.6269
Tue, 23 Feb 20101.6218
Mon, 22 Feb 20101.6158
Fri, 19 Feb 20101.6131
Thu, 18 Feb 20101.6285
Wed, 17 Feb 20101.6451
Tue, 16 Feb 20101.6349
Mon, 15 Feb 20101.6439
Fri, 12 Feb 20101.6510
Thu, 11 Feb 20101.6542
Wed, 10 Feb 20101.6650
Tue, 9 Feb 20101.6745
Mon, 8 Feb 20101.6711
Fri, 5 Feb 20101.6711
Thu, 4 Feb 20101.6888
Wed, 3 Feb 20101.6911
Tue, 2 Feb 20101.6926
Mon, 1 Feb 20101.6954
Fri, 29 Jan 20101.7071
Thu, 28 Jan 20101.7132
Wed, 27 Jan 20101.7268
Tue, 26 Jan 20101.7163
Mon, 25 Jan 20101.7172
Fri, 22 Jan 20101.6989
Thu, 21 Jan 20101.6958
Wed, 20 Jan 20101.7047
Tue, 19 Jan 20101.6893
Mon, 18 Jan 20101.6772
Fri, 15 Jan 20101.6715
Thu, 14 Jan 20101.6753
Wed, 13 Jan 20101.6834
Tue, 12 Jan 20101.6764
Mon, 11 Jan 20101.6654
Fri, 8 Jan 20101.6506
Thu, 7 Jan 20101.6493
Wed, 6 Jan 20101.6552
Tue, 5 Jan 20101.6621
Mon, 4 Jan 20101.6695

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"