1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 1997

Bank of England CAD rates in 1997

Average 1 GBP = 2.2680 CAD

The mean of all 253 publications in 1997, ranging from 2.1550 to 2.4089 CAD.

2.202.302.40Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 GBP in CAD, newest first, one row per publication.

DateRate
Wed, 31 Dec 19972.3546
Tue, 30 Dec 19972.3817
Mon, 29 Dec 19972.4089
Wed, 24 Dec 19972.3958
Tue, 23 Dec 19972.3993
Mon, 22 Dec 19972.3844
Fri, 19 Dec 19972.3903
Thu, 18 Dec 19972.3653
Wed, 17 Dec 19972.3399
Tue, 16 Dec 19972.3251
Mon, 15 Dec 19972.3184
Fri, 12 Dec 19972.3485
Thu, 11 Dec 19972.3597
Wed, 10 Dec 19972.3503
Tue, 9 Dec 19972.3402
Mon, 8 Dec 19972.3431
Fri, 5 Dec 19972.3558
Thu, 4 Dec 19972.3847
Wed, 3 Dec 19972.3872
Tue, 2 Dec 19972.3918
Mon, 1 Dec 19972.3988
Fri, 28 Nov 19972.3979
Thu, 27 Nov 19972.3853
Wed, 26 Nov 19972.3813
Tue, 25 Nov 19972.3837
Mon, 24 Nov 19972.4046
Fri, 21 Nov 19972.3935
Thu, 20 Nov 19972.4087
Wed, 19 Nov 19972.3933
Tue, 18 Nov 19972.3978
Mon, 17 Nov 19972.3923
Fri, 14 Nov 19972.3921
Thu, 13 Nov 19972.3902
Wed, 12 Nov 19972.4035
Tue, 11 Nov 19972.3970
Mon, 10 Nov 19972.3734
Fri, 7 Nov 19972.3920
Thu, 6 Nov 19972.3712
Wed, 5 Nov 19972.3453
Tue, 4 Nov 19972.3663
Mon, 3 Nov 19972.3543
Fri, 31 Oct 19972.3630
Thu, 30 Oct 19972.3468
Wed, 29 Oct 19972.3306
Tue, 28 Oct 19972.3673
Mon, 27 Oct 19972.3158
Fri, 24 Oct 19972.2739
Thu, 23 Oct 19972.2631
Wed, 22 Oct 19972.2749
Tue, 21 Oct 19972.2711
Mon, 20 Oct 19972.2587
Fri, 17 Oct 19972.2400
Thu, 16 Oct 19972.2498
Wed, 15 Oct 19972.2515
Tue, 14 Oct 19972.2360
Mon, 13 Oct 19972.2414
Fri, 10 Oct 19972.2343
Thu, 9 Oct 19972.2357
Wed, 8 Oct 19972.2271
Tue, 7 Oct 19972.2291
Mon, 6 Oct 19972.2128
Fri, 3 Oct 19972.2106
Thu, 2 Oct 19972.2229
Wed, 1 Oct 19972.2235
Tue, 30 Sep 19972.2336
Mon, 29 Sep 19972.2389
Fri, 26 Sep 19972.2241
Thu, 25 Sep 19972.2516
Wed, 24 Sep 19972.2388
Tue, 23 Sep 19972.2397
Mon, 22 Sep 19972.2256
Fri, 19 Sep 19972.2342
Thu, 18 Sep 19972.2444
Wed, 17 Sep 19972.2238
Tue, 16 Sep 19972.2189
Mon, 15 Sep 19972.2337
Fri, 12 Sep 19972.2408
Thu, 11 Sep 19972.2094
Wed, 10 Sep 19972.1965
Tue, 9 Sep 19972.1997
Mon, 8 Sep 19972.1874
Fri, 5 Sep 19972.1941
Thu, 4 Sep 19972.1975
Wed, 3 Sep 19972.1906
Tue, 2 Sep 19972.2053
Mon, 1 Sep 19972.2375
Fri, 29 Aug 19972.2515
Thu, 28 Aug 19972.2409
Wed, 27 Aug 19972.2418
Tue, 26 Aug 19972.2467
Fri, 22 Aug 19972.2391
Thu, 21 Aug 19972.2141
Wed, 20 Aug 19972.2184
Tue, 19 Aug 19972.2364
Mon, 18 Aug 19972.2368
Fri, 15 Aug 19972.2358
Thu, 14 Aug 19972.2077
Wed, 13 Aug 19972.2000
Tue, 12 Aug 19972.1986
Mon, 11 Aug 19972.2162
Fri, 8 Aug 19972.1964
Thu, 7 Aug 19972.2004
Wed, 6 Aug 19972.2170
Tue, 5 Aug 19972.2463
Mon, 4 Aug 19972.2492
Fri, 1 Aug 19972.2601
Thu, 31 Jul 19972.2631
Wed, 30 Jul 19972.2532
Tue, 29 Jul 19972.2599
Mon, 28 Jul 19972.2654
Fri, 25 Jul 19972.3047
Thu, 24 Jul 19972.3137
Wed, 23 Jul 19972.3211
Tue, 22 Jul 19972.3134
Mon, 21 Jul 19972.3065
Fri, 18 Jul 19972.3023
Thu, 17 Jul 19972.3017
Wed, 16 Jul 19972.3014
Tue, 15 Jul 19972.2931
Mon, 14 Jul 19972.3101
Fri, 11 Jul 19972.3220
Thu, 10 Jul 19972.3181
Wed, 9 Jul 19972.3170
Tue, 8 Jul 19972.3227
Mon, 7 Jul 19972.3160
Fri, 4 Jul 19972.3188
Thu, 3 Jul 19972.3131
Wed, 2 Jul 19972.2738
Tue, 1 Jul 19972.2885
Mon, 30 Jun 19972.2949
Fri, 27 Jun 19972.2966
Thu, 26 Jun 19972.2980
Wed, 25 Jun 19972.3228
Tue, 24 Jun 19972.3171
Mon, 23 Jun 19972.3126
Fri, 20 Jun 19972.3007
Thu, 19 Jun 19972.2867
Wed, 18 Jun 19972.2736
Tue, 17 Jun 19972.2699
Mon, 16 Jun 19972.2630
Fri, 13 Jun 19972.2545
Thu, 12 Jun 19972.2568
Wed, 11 Jun 19972.2696
Tue, 10 Jun 19972.2758
Mon, 9 Jun 19972.2651
Fri, 6 Jun 19972.2528
Thu, 5 Jun 19972.2432
Wed, 4 Jun 19972.2402
Tue, 3 Jun 19972.2494
Mon, 2 Jun 19972.2486
Fri, 30 May 19972.2588
Thu, 29 May 19972.2631
Wed, 28 May 19972.2638
Tue, 27 May 19972.2474
Fri, 23 May 19972.2386
Thu, 22 May 19972.2412
Wed, 21 May 19972.2501
Tue, 20 May 19972.2595
Mon, 19 May 19972.2473
Fri, 16 May 19972.2440
Thu, 15 May 19972.2693
Wed, 14 May 19972.2744
Tue, 13 May 19972.2635
Mon, 12 May 19972.2581
Fri, 9 May 19972.2484
Thu, 8 May 19972.2413
Wed, 7 May 19972.2597
Tue, 6 May 19972.2567
Fri, 2 May 19972.2367
Thu, 1 May 19972.2627
Wed, 30 Apr 19972.2678
Tue, 29 Apr 19972.2796
Mon, 28 Apr 19972.2707
Fri, 25 Apr 19972.2673
Thu, 24 Apr 19972.2646
Wed, 23 Apr 19972.2629
Tue, 22 Apr 19972.2856
Mon, 21 Apr 19972.2840
Fri, 18 Apr 19972.2810
Thu, 17 Apr 19972.2766
Wed, 16 Apr 19972.2688
Tue, 15 Apr 19972.2675
Mon, 14 Apr 19972.2681
Fri, 11 Apr 19972.2705
Thu, 10 Apr 19972.2593
Wed, 9 Apr 19972.2520
Tue, 8 Apr 19972.2526
Mon, 7 Apr 19972.2646
Fri, 4 Apr 19972.2802
Thu, 3 Apr 19972.2769
Wed, 2 Apr 19972.2804
Tue, 1 Apr 19972.2858
Thu, 27 Mar 19972.2448
Wed, 26 Mar 19972.2369
Tue, 25 Mar 19972.2300
Mon, 24 Mar 19972.2201
Fri, 21 Mar 19972.2123
Thu, 20 Mar 19972.1970
Wed, 19 Mar 19972.1988
Tue, 18 Mar 19972.1795
Mon, 17 Mar 19972.1739
Fri, 14 Mar 19972.1837
Thu, 13 Mar 19972.1765
Wed, 12 Mar 19972.1729
Tue, 11 Mar 19972.1944
Mon, 10 Mar 19972.1958
Fri, 7 Mar 19972.1958
Thu, 6 Mar 19972.1988
Wed, 5 Mar 19972.2030
Tue, 4 Mar 19972.2142
Mon, 3 Mar 19972.2149
Fri, 28 Feb 19972.2260
Thu, 27 Feb 19972.2227
Wed, 26 Feb 19972.2316
Tue, 25 Feb 19972.2240
Mon, 24 Feb 19972.2245
Fri, 21 Feb 19972.2167
Thu, 20 Feb 19972.1899
Wed, 19 Feb 19972.1859
Tue, 18 Feb 19972.1733
Mon, 17 Feb 19972.1858
Fri, 14 Feb 19972.1888
Thu, 13 Feb 19972.1940
Wed, 12 Feb 19972.2141
Tue, 11 Feb 19972.2239
Mon, 10 Feb 19972.2068
Fri, 7 Feb 19972.1902
Thu, 6 Feb 19972.1986
Wed, 5 Feb 19972.1938
Tue, 4 Feb 19972.1746
Mon, 3 Feb 19972.1672
Fri, 31 Jan 19972.1606
Thu, 30 Jan 19972.1751
Wed, 29 Jan 19972.1753
Tue, 28 Jan 19972.1550
Mon, 27 Jan 19972.1824
Fri, 24 Jan 19972.1952
Thu, 23 Jan 19972.1840
Wed, 22 Jan 19972.2129
Tue, 21 Jan 19972.2254
Mon, 20 Jan 19972.2219
Fri, 17 Jan 19972.2345
Thu, 16 Jan 19972.2429
Wed, 15 Jan 19972.2544
Tue, 14 Jan 19972.2535
Mon, 13 Jan 19972.2519
Fri, 10 Jan 19972.2658
Thu, 9 Jan 19972.2871
Wed, 8 Jan 19972.2879
Tue, 7 Jan 19972.3043
Mon, 6 Jan 19972.3085
Fri, 3 Jan 19972.3275
Thu, 2 Jan 19972.3215

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"