1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2023

Bank of England CAD rates in 2023

Average 1 GBP = 1.6779 CAD

The mean of all 251 publications in 2023, ranging from 1.6107 to 1.7256 CAD.

1.651.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.6808
Thu, 28 Dec 20231.6840
Wed, 27 Dec 20231.6888
Fri, 22 Dec 20231.6872
Thu, 21 Dec 20231.6841
Wed, 20 Dec 20231.6874
Tue, 19 Dec 20231.6994
Mon, 18 Dec 20231.6939
Fri, 15 Dec 20231.6981
Thu, 14 Dec 20231.7126
Wed, 13 Dec 20231.7002
Tue, 12 Dec 20231.7085
Mon, 11 Dec 20231.7025
Fri, 8 Dec 20231.7041
Thu, 7 Dec 20231.7102
Wed, 6 Dec 20231.7081
Tue, 5 Dec 20231.7103
Mon, 4 Dec 20231.7075
Fri, 1 Dec 20231.7076
Thu, 30 Nov 20231.7169
Wed, 29 Nov 20231.7255
Tue, 28 Nov 20231.7227
Mon, 27 Nov 20231.7192
Fri, 24 Nov 20231.7157
Thu, 23 Nov 20231.7166
Wed, 22 Nov 20231.7123
Tue, 21 Nov 20231.7161
Mon, 20 Nov 20231.7158
Fri, 17 Nov 20231.7071
Thu, 16 Nov 20231.7104
Wed, 15 Nov 20231.7000
Tue, 14 Nov 20231.7088
Mon, 13 Nov 20231.6909
Fri, 10 Nov 20231.6880
Thu, 9 Nov 20231.6895
Wed, 8 Nov 20231.6966
Tue, 7 Nov 20231.6923
Mon, 6 Nov 20231.6948
Fri, 3 Nov 20231.6926
Thu, 2 Nov 20231.6787
Wed, 1 Nov 20231.6835
Tue, 31 Oct 20231.6842
Mon, 30 Oct 20231.6809
Fri, 27 Oct 20231.6819
Thu, 26 Oct 20231.6755
Wed, 25 Oct 20231.6737
Tue, 24 Oct 20231.6722
Mon, 23 Oct 20231.6716
Fri, 20 Oct 20231.6632
Thu, 19 Oct 20231.6676
Wed, 18 Oct 20231.6630
Tue, 17 Oct 20231.6617
Mon, 16 Oct 20231.6618
Fri, 13 Oct 20231.6583
Thu, 12 Oct 20231.6679
Wed, 11 Oct 20231.6732
Tue, 10 Oct 20231.6666
Mon, 9 Oct 20231.6642
Fri, 6 Oct 20231.6715
Thu, 5 Oct 20231.6697
Wed, 4 Oct 20231.6687
Tue, 3 Oct 20231.6573
Mon, 2 Oct 20231.6565
Fri, 29 Sep 20231.6504
Thu, 28 Sep 20231.6464
Wed, 27 Sep 20231.6396
Tue, 26 Sep 20231.6415
Mon, 25 Sep 20231.6451
Fri, 22 Sep 20231.6507
Thu, 21 Sep 20231.6584
Wed, 20 Sep 20231.6626
Tue, 19 Sep 20231.6636
Mon, 18 Sep 20231.6702
Fri, 15 Sep 20231.6765
Thu, 14 Sep 20231.6783
Wed, 13 Sep 20231.6901
Tue, 12 Sep 20231.6904
Mon, 11 Sep 20231.7027
Fri, 8 Sep 20231.7025
Thu, 7 Sep 20231.7052
Wed, 6 Sep 20231.7070
Tue, 5 Sep 20231.7119
Mon, 4 Sep 20231.7160
Fri, 1 Sep 20231.7135
Thu, 31 Aug 20231.7145
Wed, 30 Aug 20231.7218
Tue, 29 Aug 20231.7120
Fri, 25 Aug 20231.7119
Thu, 24 Aug 20231.7147
Wed, 23 Aug 20231.7198
Tue, 22 Aug 20231.7256
Mon, 21 Aug 20231.7246
Fri, 18 Aug 20231.7221
Thu, 17 Aug 20231.7239
Wed, 16 Aug 20231.7238
Tue, 15 Aug 20231.7180
Mon, 14 Aug 20231.7051
Fri, 11 Aug 20231.7062
Thu, 10 Aug 20231.7070
Wed, 9 Aug 20231.7103
Tue, 8 Aug 20231.7133
Mon, 7 Aug 20231.7086
Fri, 4 Aug 20231.7043
Thu, 3 Aug 20231.6967
Wed, 2 Aug 20231.6928
Tue, 1 Aug 20231.6952
Mon, 31 Jul 20231.6930
Fri, 28 Jul 20231.7024
Thu, 27 Jul 20231.6956
Wed, 26 Jul 20231.7083
Tue, 25 Jul 20231.6961
Mon, 24 Jul 20231.6886
Fri, 21 Jul 20231.6964
Thu, 20 Jul 20231.6934
Wed, 19 Jul 20231.6977
Tue, 18 Jul 20231.7236
Mon, 17 Jul 20231.7225
Fri, 14 Jul 20231.7200
Thu, 13 Jul 20231.7194
Wed, 12 Jul 20231.7104
Tue, 11 Jul 20231.7109
Mon, 10 Jul 20231.7013
Fri, 7 Jul 20231.7052
Thu, 6 Jul 20231.6940
Wed, 5 Jul 20231.6872
Tue, 4 Jul 20231.6816
Mon, 3 Jul 20231.6793
Fri, 30 Jun 20231.6823
Thu, 29 Jun 20231.6714
Wed, 28 Jun 20231.6730
Tue, 27 Jun 20231.6793
Mon, 26 Jun 20231.6721
Fri, 23 Jun 20231.6766
Thu, 22 Jun 20231.6772
Wed, 21 Jun 20231.6782
Tue, 20 Jun 20231.6874
Mon, 19 Jun 20231.6898
Fri, 16 Jun 20231.6902
Thu, 15 Jun 20231.6876
Wed, 14 Jun 20231.6862
Tue, 13 Jun 20231.6756
Mon, 12 Jun 20231.6726
Fri, 9 Jun 20231.6753
Thu, 8 Jun 20231.6747
Wed, 7 Jun 20231.6645
Tue, 6 Jun 20231.6640
Mon, 5 Jun 20231.6674
Fri, 2 Jun 20231.6784
Thu, 1 Jun 20231.6896
Wed, 31 May 20231.6847
Tue, 30 May 20231.6888
Fri, 26 May 20231.6827
Thu, 25 May 20231.6836
Wed, 24 May 20231.6806
Tue, 23 May 20231.6769
Mon, 22 May 20231.6787
Fri, 19 May 20231.6795
Thu, 18 May 20231.6727
Wed, 17 May 20231.6813
Tue, 16 May 20231.6813
Mon, 15 May 20231.6877
Fri, 12 May 20231.6870
Thu, 11 May 20231.6877
Wed, 10 May 20231.6869
Tue, 9 May 20231.6895
Fri, 5 May 20231.6963
Thu, 4 May 20231.7083
Wed, 3 May 20231.7081
Tue, 2 May 20231.6934
Fri, 28 Apr 20231.7043
Thu, 27 Apr 20231.6998
Wed, 26 Apr 20231.6989
Tue, 25 Apr 20231.6887
Mon, 24 Apr 20231.6869
Fri, 21 Apr 20231.6782
Thu, 20 Apr 20231.6759
Wed, 19 Apr 20231.6723
Tue, 18 Apr 20231.6636
Mon, 17 Apr 20231.6578
Fri, 14 Apr 20231.6630
Thu, 13 Apr 20231.6726
Wed, 12 Apr 20231.6769
Tue, 11 Apr 20231.6767
Thu, 6 Apr 20231.6752
Wed, 5 Apr 20231.6769
Tue, 4 Apr 20231.6815
Mon, 3 Apr 20231.6678
Fri, 31 Mar 20231.6735
Thu, 30 Mar 20231.6753
Wed, 29 Mar 20231.6726
Tue, 28 Mar 20231.6791
Mon, 27 Mar 20231.6814
Fri, 24 Mar 20231.6824
Thu, 23 Mar 20231.6830
Wed, 22 Mar 20231.6785
Tue, 21 Mar 20231.6746
Mon, 20 Mar 20231.6772
Fri, 17 Mar 20231.6696
Thu, 16 Mar 20231.6663
Wed, 15 Mar 20231.6600
Tue, 14 Mar 20231.6610
Mon, 13 Mar 20231.6643
Fri, 10 Mar 20231.6679
Thu, 9 Mar 20231.6395
Wed, 8 Mar 20231.6323
Tue, 7 Mar 20231.6293
Mon, 6 Mar 20231.6339
Fri, 3 Mar 20231.6316
Thu, 2 Mar 20231.6263
Wed, 1 Mar 20231.6331
Tue, 28 Feb 20231.6480
Mon, 27 Feb 20231.6320
Fri, 24 Feb 20231.6292
Thu, 23 Feb 20231.6290
Wed, 22 Feb 20231.6342
Tue, 21 Feb 20231.6384
Mon, 20 Feb 20231.6188
Fri, 17 Feb 20231.6183
Thu, 16 Feb 20231.6158
Wed, 15 Feb 20231.6107
Tue, 14 Feb 20231.6236
Mon, 13 Feb 20231.6194
Fri, 10 Feb 20231.6124
Thu, 9 Feb 20231.6327
Wed, 8 Feb 20231.6217
Tue, 7 Feb 20231.6145
Mon, 6 Feb 20231.6163
Fri, 3 Feb 20231.6182
Thu, 2 Feb 20231.6359
Wed, 1 Feb 20231.6423
Tue, 31 Jan 20231.6421
Mon, 30 Jan 20231.6517
Fri, 27 Jan 20231.6474
Thu, 26 Jan 20231.6518
Wed, 25 Jan 20231.6573
Tue, 24 Jan 20231.6455
Mon, 23 Jan 20231.6547
Fri, 20 Jan 20231.6603
Thu, 19 Jan 20231.6671
Wed, 18 Jan 20231.6613
Tue, 17 Jan 20231.6427
Mon, 16 Jan 20231.6351
Fri, 13 Jan 20231.6363
Thu, 12 Jan 20231.6307
Wed, 11 Jan 20231.6292
Tue, 10 Jan 20231.6322
Mon, 9 Jan 20231.6297
Fri, 6 Jan 20231.6241
Thu, 5 Jan 20231.6142
Wed, 4 Jan 20231.6291
Tue, 3 Jan 20231.6373

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"