1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2026

Bank of England CAD rates in 2026

Average 1 GBP = 1.8631 CAD

The mean of all 187 publications in 2026, ranging from 1.8180 to 1.9000 CAD.

1.8251.851.8751.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in CAD, newest first, one row per publication.

DateRate
Mon, 28 Sep 20261.8770
Fri, 25 Sep 20261.8725
Thu, 24 Sep 20261.8689
Wed, 23 Sep 20261.8697
Tue, 22 Sep 20261.8770
Mon, 21 Sep 20261.8744
Fri, 18 Sep 20261.8715
Thu, 17 Sep 20261.8675
Wed, 16 Sep 20261.8749
Tue, 15 Sep 20261.8766
Mon, 14 Sep 20261.8757
Fri, 11 Sep 20261.8770
Thu, 10 Sep 20261.8696
Wed, 9 Sep 20261.8710
Tue, 8 Sep 20261.8676
Mon, 7 Sep 20261.8703
Fri, 4 Sep 20261.8705
Thu, 3 Sep 20261.8642
Wed, 2 Sep 20261.8703
Tue, 1 Sep 20261.8823
Fri, 28 Aug 20261.8839
Thu, 27 Aug 20261.8827
Wed, 26 Aug 20261.8876
Tue, 25 Aug 20261.8861
Mon, 24 Aug 20261.8869
Fri, 21 Aug 20261.8765
Thu, 20 Aug 20261.8788
Wed, 19 Aug 20261.8799
Tue, 18 Aug 20261.8806
Mon, 17 Aug 20261.8795
Fri, 14 Aug 20261.8805
Thu, 13 Aug 20261.8835
Wed, 12 Aug 20261.8810
Tue, 11 Aug 20261.8814
Mon, 10 Aug 20261.8852
Fri, 7 Aug 20261.8808
Thu, 6 Aug 20261.8881
Wed, 5 Aug 20261.8896
Tue, 4 Aug 20261.8904
Mon, 3 Aug 20261.8862
Fri, 31 Jul 20261.8880
Thu, 30 Jul 20261.8820
Wed, 29 Jul 20261.8723
Tue, 28 Jul 20261.8747
Mon, 27 Jul 20261.8776
Fri, 24 Jul 20261.8767
Thu, 23 Jul 20261.8763
Wed, 22 Jul 20261.8837
Tue, 21 Jul 20261.8842
Mon, 20 Jul 20261.8893
Fri, 17 Jul 20261.8841
Thu, 16 Jul 20261.8928
Wed, 15 Jul 20261.8939
Tue, 14 Jul 20261.8843
Mon, 13 Jul 20261.8921
Fri, 10 Jul 20261.8975
Thu, 9 Jul 20261.8978
Wed, 8 Jul 20261.8956
Tue, 7 Jul 20261.8993
Mon, 6 Jul 20261.9000
Fri, 3 Jul 20261.8964
Thu, 2 Jul 20261.8967
Wed, 1 Jul 20261.8859
Tue, 30 Jun 20261.8831
Mon, 29 Jun 20261.8820
Fri, 26 Jun 20261.8741
Thu, 25 Jun 20261.8751
Wed, 24 Jun 20261.8724
Tue, 23 Jun 20261.8741
Mon, 22 Jun 20261.8768
Fri, 19 Jun 20261.8758
Thu, 18 Jun 20261.8713
Wed, 17 Jun 20261.8779
Tue, 16 Jun 20261.8780
Mon, 15 Jun 20261.8783
Fri, 12 Jun 20261.8737
Thu, 11 Jun 20261.8682
Wed, 10 Jun 20261.8666
Tue, 9 Jun 20261.8686
Mon, 8 Jun 20261.8603
Fri, 5 Jun 20261.8631
Thu, 4 Jun 20261.8680
Wed, 3 Jun 20261.8649
Tue, 2 Jun 20261.8635
Mon, 1 Jun 20261.8600
Fri, 29 May 20261.8567
Thu, 28 May 20261.8562
Wed, 27 May 20261.8584
Tue, 26 May 20261.8569
Fri, 22 May 20261.8566
Thu, 21 May 20261.8494
Wed, 20 May 20261.8458
Tue, 19 May 20261.8442
Mon, 18 May 20261.8406
Fri, 15 May 20261.8362
Thu, 14 May 20261.8515
Wed, 13 May 20261.8520
Tue, 12 May 20261.8540
Mon, 11 May 20261.8638
Fri, 8 May 20261.8655
Thu, 7 May 20261.8586
Wed, 6 May 20261.8523
Tue, 5 May 20261.8471
Fri, 1 May 20261.8493
Thu, 30 Apr 20261.8488
Wed, 29 Apr 20261.8467
Tue, 28 Apr 20261.8477
Mon, 27 Apr 20261.8455
Fri, 24 Apr 20261.8477
Thu, 23 Apr 20261.8478
Wed, 22 Apr 20261.8449
Tue, 21 Apr 20261.8440
Mon, 20 Apr 20261.8475
Fri, 17 Apr 20261.8545
Thu, 16 Apr 20261.8546
Wed, 15 Apr 20261.8655
Tue, 14 Apr 20261.8681
Mon, 13 Apr 20261.8591
Fri, 10 Apr 20261.8619
Thu, 9 Apr 20261.8545
Wed, 8 Apr 20261.8613
Tue, 7 Apr 20261.8426
Thu, 2 Apr 20261.8440
Wed, 1 Apr 20261.8518
Tue, 31 Mar 20261.8405
Mon, 30 Mar 20261.8374
Fri, 27 Mar 20261.8449
Thu, 26 Mar 20261.8492
Wed, 25 Mar 20261.8451
Tue, 24 Mar 20261.8420
Mon, 23 Mar 20261.8363
Fri, 20 Mar 20261.8266
Thu, 19 Mar 20261.8333
Wed, 18 Mar 20261.8248
Tue, 17 Mar 20261.8290
Mon, 16 Mar 20261.8204
Fri, 13 Mar 20261.8185
Thu, 12 Mar 20261.8180
Wed, 11 Mar 20261.8225
Tue, 10 Mar 20261.8253
Mon, 9 Mar 20261.8181
Fri, 6 Mar 20261.8204
Thu, 5 Mar 20261.8229
Wed, 4 Mar 20261.8257
Tue, 3 Mar 20261.8228
Mon, 2 Mar 20261.8320
Fri, 27 Feb 20261.8335
Thu, 26 Feb 20261.8494
Wed, 25 Feb 20261.8517
Tue, 24 Feb 20261.8536
Mon, 23 Feb 20261.8471
Fri, 20 Feb 20261.8465
Thu, 19 Feb 20261.8410
Wed, 18 Feb 20261.8511
Tue, 17 Feb 20261.8477
Mon, 16 Feb 20261.8580
Fri, 13 Feb 20261.8558
Thu, 12 Feb 20261.8566
Wed, 11 Feb 20261.8550
Tue, 10 Feb 20261.8495
Mon, 9 Feb 20261.8564
Fri, 6 Feb 20261.8565
Thu, 5 Feb 20261.8512
Wed, 4 Feb 20261.8682
Tue, 3 Feb 20261.8709
Mon, 2 Feb 20261.8661
Fri, 30 Jan 20261.8580
Thu, 29 Jan 20261.8656
Wed, 28 Jan 20261.8699
Tue, 27 Jan 20261.8716
Mon, 26 Jan 20261.8752
Fri, 23 Jan 20261.8631
Thu, 22 Jan 20261.8603
Wed, 21 Jan 20261.8528
Tue, 20 Jan 20261.8611
Mon, 19 Jan 20261.8610
Fri, 16 Jan 20261.8615
Thu, 15 Jan 20261.8596
Wed, 14 Jan 20261.8678
Tue, 13 Jan 20261.8657
Mon, 12 Jan 20261.8695
Fri, 9 Jan 20261.8639
Thu, 8 Jan 20261.8629
Wed, 7 Jan 20261.8620
Tue, 6 Jan 20261.8621
Mon, 5 Jan 20261.8565
Fri, 2 Jan 20261.8523

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"