1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2021

Bank of England CAD rates in 2021

Average 1 GBP = 1.7245 CAD

The mean of all 253 publications in 2021, ranging from 1.6727 to 1.7769 CAD.

1.701.75Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.7166
Thu, 30 Dec 20211.7264
Wed, 29 Dec 20211.7266
Fri, 24 Dec 20211.7154
Thu, 23 Dec 20211.7185
Wed, 22 Dec 20211.7160
Tue, 21 Dec 20211.7112
Mon, 20 Dec 20211.7133
Fri, 17 Dec 20211.7008
Thu, 16 Dec 20211.7021
Wed, 15 Dec 20211.7063
Tue, 14 Dec 20211.6996
Mon, 13 Dec 20211.6954
Fri, 10 Dec 20211.6813
Thu, 9 Dec 20211.6785
Wed, 8 Dec 20211.6727
Tue, 7 Dec 20211.6737
Mon, 6 Dec 20211.6930
Fri, 3 Dec 20211.6912
Thu, 2 Dec 20211.7066
Wed, 1 Dec 20211.6974
Tue, 30 Nov 20211.6969
Mon, 29 Nov 20211.7003
Fri, 26 Nov 20211.7055
Thu, 25 Nov 20211.6850
Wed, 24 Nov 20211.6900
Tue, 23 Nov 20211.7000
Mon, 22 Nov 20211.6991
Fri, 19 Nov 20211.7017
Thu, 18 Nov 20211.7036
Wed, 17 Nov 20211.6959
Tue, 16 Nov 20211.6834
Mon, 15 Nov 20211.6820
Fri, 12 Nov 20211.6840
Thu, 11 Nov 20211.6850
Wed, 10 Nov 20211.6764
Tue, 9 Nov 20211.6885
Mon, 8 Nov 20211.6881
Fri, 5 Nov 20211.6784
Thu, 4 Nov 20211.6814
Wed, 3 Nov 20211.6963
Tue, 2 Nov 20211.6905
Mon, 1 Nov 20211.6901
Fri, 29 Oct 20211.6989
Thu, 28 Oct 20211.7022
Wed, 27 Oct 20211.6910
Tue, 26 Oct 20211.7065
Mon, 25 Oct 20211.7040
Fri, 22 Oct 20211.7013
Thu, 21 Oct 20211.7051
Wed, 20 Oct 20211.7023
Tue, 19 Oct 20211.7050
Mon, 18 Oct 20211.6969
Fri, 15 Oct 20211.7018
Thu, 14 Oct 20211.6914
Wed, 13 Oct 20211.6970
Tue, 12 Oct 20211.6947
Mon, 11 Oct 20211.6981
Fri, 8 Oct 20211.6990
Thu, 7 Oct 20211.7094
Wed, 6 Oct 20211.7139
Tue, 5 Oct 20211.7124
Mon, 4 Oct 20211.7107
Fri, 1 Oct 20211.7163
Thu, 30 Sep 20211.7083
Wed, 29 Sep 20211.7114
Tue, 28 Sep 20211.7191
Mon, 27 Sep 20211.7324
Fri, 24 Sep 20211.7358
Thu, 23 Sep 20211.7414
Wed, 22 Sep 20211.7401
Tue, 21 Sep 20211.7512
Mon, 20 Sep 20211.7516
Fri, 17 Sep 20211.7529
Thu, 16 Sep 20211.7480
Wed, 15 Sep 20211.7495
Tue, 14 Sep 20211.7562
Mon, 13 Sep 20211.7525
Fri, 10 Sep 20211.7495
Thu, 9 Sep 20211.7513
Wed, 8 Sep 20211.7483
Tue, 7 Sep 20211.7416
Mon, 6 Sep 20211.7338
Fri, 3 Sep 20211.7353
Thu, 2 Sep 20211.7367
Wed, 1 Sep 20211.7384
Tue, 31 Aug 20211.7391
Fri, 27 Aug 20211.7362
Thu, 26 Aug 20211.7344
Wed, 25 Aug 20211.7342
Tue, 24 Aug 20211.7283
Mon, 23 Aug 20211.7406
Fri, 20 Aug 20211.7520
Thu, 19 Aug 20211.7504
Wed, 18 Aug 20211.7368
Tue, 17 Aug 20211.7348
Mon, 16 Aug 20211.7432
Fri, 13 Aug 20211.7326
Thu, 12 Aug 20211.7327
Wed, 11 Aug 20211.7341
Tue, 10 Aug 20211.7346
Mon, 9 Aug 20211.7426
Fri, 6 Aug 20211.7439
Thu, 5 Aug 20211.7388
Wed, 4 Aug 20211.7441
Tue, 3 Aug 20211.7468
Mon, 2 Aug 20211.7356
Fri, 30 Jul 20211.7352
Thu, 29 Jul 20211.7395
Wed, 28 Jul 20211.7448
Tue, 27 Jul 20211.7444
Mon, 26 Jul 20211.7331
Fri, 23 Jul 20211.7310
Thu, 22 Jul 20211.7295
Wed, 21 Jul 20211.7209
Tue, 20 Jul 20211.7350
Mon, 19 Jul 20211.7433
Fri, 16 Jul 20211.7374
Thu, 15 Jul 20211.7437
Wed, 14 Jul 20211.7331
Tue, 13 Jul 20211.7343
Mon, 12 Jul 20211.7308
Fri, 9 Jul 20211.7266
Thu, 8 Jul 20211.7269
Wed, 7 Jul 20211.7231
Tue, 6 Jul 20211.7235
Mon, 5 Jul 20211.7097
Fri, 2 Jul 20211.7048
Thu, 1 Jul 20211.7094
Wed, 30 Jun 20211.7112
Tue, 29 Jun 20211.7143
Mon, 28 Jun 20211.7122
Fri, 25 Jun 20211.7092
Thu, 24 Jun 20211.7142
Wed, 23 Jun 20211.7161
Tue, 22 Jun 20211.7236
Mon, 21 Jun 20211.7224
Fri, 18 Jun 20211.7194
Thu, 17 Jun 20211.7193
Wed, 16 Jun 20211.7170
Tue, 15 Jun 20211.7159
Mon, 14 Jun 20211.7133
Fri, 11 Jun 20211.7148
Thu, 10 Jun 20211.7116
Wed, 9 Jun 20211.7080
Tue, 8 Jun 20211.7105
Mon, 7 Jun 20211.7114
Fri, 4 Jun 20211.7133
Thu, 3 Jun 20211.7165
Wed, 2 Jun 20211.7086
Tue, 1 Jun 20211.7035
Fri, 28 May 20211.7126
Thu, 27 May 20211.7122
Wed, 26 May 20211.7113
Tue, 25 May 20211.7057
Mon, 24 May 20211.7099
Fri, 21 May 20211.7069
Thu, 20 May 20211.7081
Wed, 19 May 20211.7138
Tue, 18 May 20211.7123
Mon, 17 May 20211.7050
Fri, 14 May 20211.7045
Thu, 13 May 20211.7041
Wed, 12 May 20211.7051
Tue, 11 May 20211.7111
Mon, 10 May 20211.7096
Fri, 7 May 20211.6989
Thu, 6 May 20211.6928
Wed, 5 May 20211.7049
Tue, 4 May 20211.7098
Fri, 30 Apr 20211.7034
Thu, 29 Apr 20211.7145
Wed, 28 Apr 20211.7205
Tue, 27 Apr 20211.7266
Mon, 26 Apr 20211.7219
Fri, 23 Apr 20211.7305
Thu, 22 Apr 20211.7295
Wed, 21 Apr 20211.7386
Tue, 20 Apr 20211.7517
Mon, 19 Apr 20211.7497
Fri, 16 Apr 20211.7270
Thu, 15 Apr 20211.7287
Wed, 14 Apr 20211.7277
Tue, 13 Apr 20211.7243
Mon, 12 Apr 20211.7261
Fri, 9 Apr 20211.7238
Thu, 8 Apr 20211.7285
Wed, 7 Apr 20211.7378
Tue, 6 Apr 20211.7390
Thu, 1 Apr 20211.7375
Wed, 31 Mar 20211.7336
Tue, 30 Mar 20211.7309
Mon, 29 Mar 20211.7373
Fri, 26 Mar 20211.7349
Thu, 25 Mar 20211.7309
Wed, 24 Mar 20211.7224
Tue, 23 Mar 20211.7309
Mon, 22 Mar 20211.7358
Fri, 19 Mar 20211.7357
Thu, 18 Mar 20211.7332
Wed, 17 Mar 20211.7332
Tue, 16 Mar 20211.7298
Mon, 15 Mar 20211.7315
Fri, 12 Mar 20211.7361
Thu, 11 Mar 20211.7558
Wed, 10 Mar 20211.7579
Tue, 9 Mar 20211.7566
Mon, 8 Mar 20211.7490
Fri, 5 Mar 20211.7530
Thu, 4 Mar 20211.7643
Wed, 3 Mar 20211.7646
Tue, 2 Mar 20211.7608
Mon, 1 Mar 20211.7640
Fri, 26 Feb 20211.7695
Thu, 25 Feb 20211.7694
Wed, 24 Feb 20211.7722
Tue, 23 Feb 20211.7769
Mon, 22 Feb 20211.7728
Fri, 19 Feb 20211.7669
Thu, 18 Feb 20211.7742
Wed, 17 Feb 20211.7629
Tue, 16 Feb 20211.7660
Mon, 15 Feb 20211.7590
Fri, 12 Feb 20211.7597
Thu, 11 Feb 20211.7544
Wed, 10 Feb 20211.7561
Tue, 9 Feb 20211.7550
Mon, 8 Feb 20211.7523
Fri, 5 Feb 20211.7532
Thu, 4 Feb 20211.7533
Wed, 3 Feb 20211.7449
Tue, 2 Feb 20211.7489
Mon, 1 Feb 20211.7538
Fri, 29 Jan 20211.7533
Thu, 28 Jan 20211.7570
Wed, 27 Jan 20211.7504
Tue, 26 Jan 20211.7461
Mon, 25 Jan 20211.7428
Fri, 22 Jan 20211.7381
Thu, 21 Jan 20211.7339
Wed, 20 Jan 20211.7241
Tue, 19 Jan 20211.7343
Mon, 18 Jan 20211.7324
Fri, 15 Jan 20211.7330
Thu, 14 Jan 20211.7312
Wed, 13 Jan 20211.7348
Tue, 12 Jan 20211.7383
Mon, 11 Jan 20211.7271
Fri, 8 Jan 20211.7246
Thu, 7 Jan 20211.7221
Wed, 6 Jan 20211.7203
Tue, 5 Jan 20211.7316
Mon, 4 Jan 20211.7297

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"