1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2013

Bank of England CAD rates in 2013

Average 1 GBP = 1.6120 CAD

The mean of all 253 publications in 2013, ranging from 1.5265 to 1.7639 CAD.

1.601.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in CAD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.7576
Mon, 30 Dec 20131.7619
Fri, 27 Dec 20131.7639
Tue, 24 Dec 20131.7365
Mon, 23 Dec 20131.7330
Fri, 20 Dec 20131.7468
Thu, 19 Dec 20131.7488
Wed, 18 Dec 20131.7479
Tue, 17 Dec 20131.7221
Mon, 16 Dec 20131.7241
Fri, 13 Dec 20131.7272
Thu, 12 Dec 20131.7363
Wed, 11 Dec 20131.7372
Tue, 10 Dec 20131.7447
Mon, 9 Dec 20131.7460
Fri, 6 Dec 20131.7388
Thu, 5 Dec 20131.7377
Wed, 4 Dec 20131.7473
Tue, 3 Dec 20131.7489
Mon, 2 Dec 20131.7412
Fri, 29 Nov 20131.7345
Thu, 28 Nov 20131.7305
Wed, 27 Nov 20131.7232
Tue, 26 Nov 20131.7056
Mon, 25 Nov 20131.7059
Fri, 22 Nov 20131.7044
Thu, 21 Nov 20131.6976
Wed, 20 Nov 20131.6894
Tue, 19 Nov 20131.6824
Mon, 18 Nov 20131.6801
Fri, 15 Nov 20131.6832
Thu, 14 Nov 20131.6903
Wed, 13 Nov 20131.6755
Tue, 12 Nov 20131.6712
Mon, 11 Nov 20131.6727
Fri, 8 Nov 20131.6779
Thu, 7 Nov 20131.6764
Wed, 6 Nov 20131.6747
Tue, 5 Nov 20131.6761
Mon, 4 Nov 20131.6604
Fri, 1 Nov 20131.6627
Thu, 31 Oct 20131.6758
Wed, 30 Oct 20131.6809
Tue, 29 Oct 20131.6774
Mon, 28 Oct 20131.6849
Fri, 25 Oct 20131.6886
Thu, 24 Oct 20131.6865
Wed, 23 Oct 20131.6797
Tue, 22 Oct 20131.6675
Mon, 21 Oct 20131.6634
Fri, 18 Oct 20131.6648
Thu, 17 Oct 20131.6610
Wed, 16 Oct 20131.6486
Tue, 15 Oct 20131.6557
Mon, 14 Oct 20131.6572
Fri, 11 Oct 20131.6563
Thu, 10 Oct 20131.6567
Wed, 9 Oct 20131.6565
Tue, 8 Oct 20131.6632
Mon, 7 Oct 20131.6564
Fri, 4 Oct 20131.6563
Thu, 3 Oct 20131.6678
Wed, 2 Oct 20131.6781
Tue, 1 Oct 20131.6732
Mon, 30 Sep 20131.6646
Fri, 27 Sep 20131.6609
Thu, 26 Sep 20131.6535
Wed, 25 Sep 20131.6547
Tue, 24 Sep 20131.6464
Mon, 23 Sep 20131.6508
Fri, 20 Sep 20131.6464
Thu, 19 Sep 20131.6423
Wed, 18 Sep 20131.6477
Tue, 17 Sep 20131.6365
Mon, 16 Sep 20131.6431
Fri, 13 Sep 20131.6398
Thu, 12 Sep 20131.6328
Wed, 11 Sep 20131.6337
Tue, 10 Sep 20131.6280
Mon, 9 Sep 20131.6304
Fri, 6 Sep 20131.6230
Thu, 5 Sep 20131.6387
Wed, 4 Sep 20131.6390
Tue, 3 Sep 20131.6371
Mon, 2 Sep 20131.6410
Fri, 30 Aug 20131.6317
Thu, 29 Aug 20131.6291
Wed, 28 Aug 20131.6293
Tue, 27 Aug 20131.6325
Fri, 23 Aug 20131.6412
Thu, 22 Aug 20131.6370
Wed, 21 Aug 20131.6388
Tue, 20 Aug 20131.6287
Mon, 19 Aug 20131.6184
Fri, 16 Aug 20131.6159
Thu, 15 Aug 20131.6097
Wed, 14 Aug 20131.6039
Tue, 13 Aug 20131.5991
Mon, 12 Aug 20131.5950
Fri, 9 Aug 20131.5998
Thu, 8 Aug 20131.6123
Wed, 7 Aug 20131.6179
Tue, 6 Aug 20131.5962
Mon, 5 Aug 20131.5942
Fri, 2 Aug 20131.5836
Thu, 1 Aug 20131.5661
Wed, 31 Jul 20131.5590
Tue, 30 Jul 20131.5705
Mon, 29 Jul 20131.5750
Fri, 26 Jul 20131.5824
Thu, 25 Jul 20131.5742
Wed, 24 Jul 20131.5799
Tue, 23 Jul 20131.5816
Mon, 22 Jul 20131.5891
Fri, 19 Jul 20131.5829
Thu, 18 Jul 20131.5801
Wed, 17 Jul 20131.5821
Tue, 16 Jul 20131.5724
Mon, 15 Jul 20131.5722
Fri, 12 Jul 20131.5708
Thu, 11 Jul 20131.5721
Wed, 10 Jul 20131.5711
Tue, 9 Jul 20131.5623
Mon, 8 Jul 20131.5775
Fri, 5 Jul 20131.5760
Thu, 4 Jul 20131.5840
Wed, 3 Jul 20131.6073
Tue, 2 Jul 20131.6002
Mon, 1 Jul 20131.5991
Fri, 28 Jun 20131.6001
Thu, 27 Jun 20131.5953
Wed, 26 Jun 20131.6063
Tue, 25 Jun 20131.6194
Mon, 24 Jun 20131.6211
Fri, 21 Jun 20131.6112
Thu, 20 Jun 20131.6019
Wed, 19 Jun 20131.5958
Tue, 18 Jun 20131.5940
Mon, 17 Jun 20131.5979
Fri, 14 Jun 20131.5945
Thu, 13 Jun 20131.5940
Wed, 12 Jun 20131.5974
Tue, 11 Jun 20131.5892
Mon, 10 Jun 20131.5816
Fri, 7 Jun 20131.5861
Thu, 6 Jun 20131.6017
Wed, 5 Jun 20131.5960
Tue, 4 Jun 20131.5821
Mon, 3 Jun 20131.5823
Fri, 31 May 20131.5670
Thu, 30 May 20131.5671
Wed, 29 May 20131.5715
Tue, 28 May 20131.5617
Fri, 24 May 20131.5631
Thu, 23 May 20131.5580
Wed, 22 May 20131.5546
Tue, 21 May 20131.5595
Mon, 20 May 20131.5647
Fri, 17 May 20131.5609
Thu, 16 May 20131.5550
Wed, 15 May 20131.5494
Tue, 14 May 20131.5501
Mon, 13 May 20131.5507
Fri, 10 May 20131.5536
Thu, 9 May 20131.5532
Wed, 8 May 20131.5610
Tue, 7 May 20131.5543
Fri, 3 May 20131.5699
Thu, 2 May 20131.5643
Wed, 1 May 20131.5680
Tue, 30 Apr 20131.5653
Mon, 29 Apr 20131.5711
Fri, 26 Apr 20131.5758
Thu, 25 Apr 20131.5746
Wed, 24 Apr 20131.5685
Tue, 23 Apr 20131.5683
Mon, 22 Apr 20131.5656
Fri, 19 Apr 20131.5656
Thu, 18 Apr 20131.5672
Wed, 17 Apr 20131.5665
Tue, 16 Apr 20131.5653
Mon, 15 Apr 20131.5640
Fri, 12 Apr 20131.5574
Thu, 11 Apr 20131.5565
Wed, 10 Apr 20131.5551
Tue, 9 Apr 20131.5541
Mon, 8 Apr 20131.5580
Fri, 5 Apr 20131.5662
Thu, 4 Apr 20131.5404
Wed, 3 Apr 20131.5333
Tue, 2 Apr 20131.5359
Thu, 28 Mar 20131.5425
Wed, 27 Mar 20131.5368
Tue, 26 Mar 20131.5408
Mon, 25 Mar 20131.5514
Fri, 22 Mar 20131.5582
Thu, 21 Mar 20131.5543
Wed, 20 Mar 20131.5539
Tue, 19 Mar 20131.5531
Mon, 18 Mar 20131.5438
Fri, 15 Mar 20131.5422
Thu, 14 Mar 20131.5444
Wed, 13 Mar 20131.5333
Tue, 12 Mar 20131.5265
Mon, 11 Mar 20131.5297
Fri, 8 Mar 20131.5324
Thu, 7 Mar 20131.5500
Wed, 6 Mar 20131.5519
Tue, 5 Mar 20131.5554
Mon, 4 Mar 20131.5513
Fri, 1 Mar 20131.5429
Thu, 28 Feb 20131.5601
Wed, 27 Feb 20131.5539
Tue, 26 Feb 20131.5560
Mon, 25 Feb 20131.5502
Fri, 22 Feb 20131.5632
Thu, 21 Feb 20131.5545
Wed, 20 Feb 20131.5528
Tue, 19 Feb 20131.5627
Mon, 18 Feb 20131.5632
Fri, 15 Feb 20131.5612
Thu, 14 Feb 20131.5543
Wed, 13 Feb 20131.5584
Tue, 12 Feb 20131.5701
Mon, 11 Feb 20131.5769
Fri, 8 Feb 20131.5870
Thu, 7 Feb 20131.5670
Wed, 6 Feb 20131.5602
Tue, 5 Feb 20131.5642
Mon, 4 Feb 20131.5724
Fri, 1 Feb 20131.5731
Thu, 31 Jan 20131.5837
Wed, 30 Jan 20131.5837
Tue, 29 Jan 20131.5813
Mon, 28 Jan 20131.5854
Fri, 25 Jan 20131.5945
Thu, 24 Jan 20131.5834
Wed, 23 Jan 20131.5820
Tue, 22 Jan 20131.5764
Mon, 21 Jan 20131.5737
Fri, 18 Jan 20131.5764
Thu, 17 Jan 20131.5736
Wed, 16 Jan 20131.5768
Tue, 15 Jan 20131.5828
Mon, 14 Jan 20131.5838
Fri, 11 Jan 20131.5862
Thu, 10 Jan 20131.5892
Wed, 9 Jan 20131.5806
Tue, 8 Jan 20131.5830
Mon, 7 Jan 20131.5856
Fri, 4 Jan 20131.5808
Thu, 3 Jan 20131.5919
Wed, 2 Jan 20131.6019

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"