1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2025

Bank of England CAD rates in 2025

Average 1 GBP = 1.8420 CAD

The mean of all 253 publications in 2025, ranging from 1.7513 to 1.8859 CAD.

1.751.801.85Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in CAD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.8438
Tue, 30 Dec 20251.8436
Mon, 29 Dec 20251.8455
Wed, 24 Dec 20251.8463
Tue, 23 Dec 20251.8487
Mon, 22 Dec 20251.8489
Fri, 19 Dec 20251.8418
Thu, 18 Dec 20251.8440
Wed, 17 Dec 20251.8465
Tue, 16 Dec 20251.8445
Mon, 15 Dec 20251.8433
Fri, 12 Dec 20251.8405
Thu, 11 Dec 20251.8487
Wed, 10 Dec 20251.8452
Tue, 9 Dec 20251.8405
Mon, 8 Dec 20251.8430
Fri, 5 Dec 20251.8487
Thu, 4 Dec 20251.8633
Wed, 3 Dec 20251.8597
Tue, 2 Dec 20251.8456
Mon, 1 Dec 20251.8507
Fri, 28 Nov 20251.8473
Thu, 27 Nov 20251.8596
Wed, 26 Nov 20251.8592
Tue, 25 Nov 20251.8586
Mon, 24 Nov 20251.8485
Fri, 21 Nov 20251.8484
Thu, 20 Nov 20251.8417
Wed, 19 Nov 20251.8360
Tue, 18 Nov 20251.8421
Mon, 17 Nov 20251.8485
Fri, 14 Nov 20251.8431
Thu, 13 Nov 20251.8493
Wed, 12 Nov 20251.8377
Tue, 11 Nov 20251.8456
Mon, 10 Nov 20251.8444
Fri, 7 Nov 20251.8510
Thu, 6 Nov 20251.8514
Wed, 5 Nov 20251.8420
Tue, 4 Nov 20251.8374
Mon, 3 Nov 20251.8496
Fri, 31 Oct 20251.8409
Thu, 30 Oct 20251.8383
Wed, 29 Oct 20251.8398
Tue, 28 Oct 20251.8506
Mon, 27 Oct 20251.8656
Fri, 24 Oct 20251.8656
Thu, 23 Oct 20251.8637
Wed, 22 Oct 20251.8688
Tue, 21 Oct 20251.8750
Mon, 20 Oct 20251.8827
Fri, 17 Oct 20251.8818
Thu, 16 Oct 20251.8859
Wed, 15 Oct 20251.8763
Tue, 14 Oct 20251.8670
Mon, 13 Oct 20251.8698
Fri, 10 Oct 20251.8614
Thu, 9 Oct 20251.8667
Wed, 8 Oct 20251.8722
Tue, 7 Oct 20251.8733
Mon, 6 Oct 20251.8810
Fri, 3 Oct 20251.8795
Thu, 2 Oct 20251.8754
Wed, 1 Oct 20251.8833
Tue, 30 Sep 20251.8732
Mon, 29 Sep 20251.8685
Fri, 26 Sep 20251.8685
Thu, 25 Sep 20251.8583
Wed, 24 Sep 20251.8682
Tue, 23 Sep 20251.8701
Mon, 22 Sep 20251.8637
Fri, 19 Sep 20251.8572
Thu, 18 Sep 20251.8707
Wed, 17 Sep 20251.8800
Tue, 16 Sep 20251.8773
Mon, 15 Sep 20251.8766
Fri, 12 Sep 20251.8778
Thu, 11 Sep 20251.8765
Wed, 10 Sep 20251.8758
Tue, 9 Sep 20251.8713
Mon, 8 Sep 20251.8709
Fri, 5 Sep 20251.8700
Thu, 4 Sep 20251.8585
Wed, 3 Sep 20251.8525
Tue, 2 Sep 20251.8480
Mon, 1 Sep 20251.8626
Fri, 29 Aug 20251.8547
Thu, 28 Aug 20251.8600
Wed, 27 Aug 20251.8619
Tue, 26 Aug 20251.8637
Fri, 22 Aug 20251.8709
Thu, 21 Aug 20251.8660
Wed, 20 Aug 20251.8671
Tue, 19 Aug 20251.8708
Mon, 18 Aug 20251.8686
Fri, 15 Aug 20251.8722
Thu, 14 Aug 20251.8694
Wed, 13 Aug 20251.8677
Tue, 12 Aug 20251.8576
Mon, 11 Aug 20251.8491
Fri, 8 Aug 20251.8485
Thu, 7 Aug 20251.8447
Wed, 6 Aug 20251.8333
Tue, 5 Aug 20251.8323
Mon, 4 Aug 20251.8308
Fri, 1 Aug 20251.8289
Thu, 31 Jul 20251.8293
Wed, 30 Jul 20251.8356
Tue, 29 Jul 20251.8372
Mon, 28 Jul 20251.8398
Fri, 25 Jul 20251.8404
Thu, 24 Jul 20251.8440
Wed, 23 Jul 20251.8463
Tue, 22 Jul 20251.8415
Mon, 21 Jul 20251.8483
Fri, 18 Jul 20251.8439
Thu, 17 Jul 20251.8446
Wed, 16 Jul 20251.8403
Tue, 15 Jul 20251.8379
Mon, 14 Jul 20251.8401
Fri, 11 Jul 20251.8498
Thu, 10 Jul 20251.8557
Wed, 9 Jul 20251.8611
Tue, 8 Jul 20251.8536
Mon, 7 Jul 20251.8604
Fri, 4 Jul 20251.8568
Thu, 3 Jul 20251.8536
Wed, 2 Jul 20251.8538
Tue, 1 Jul 20251.8734
Mon, 30 Jun 20251.8698
Fri, 27 Jun 20251.8733
Thu, 26 Jun 20251.8727
Wed, 25 Jun 20251.8709
Tue, 24 Jun 20251.8661
Mon, 23 Jun 20251.8532
Fri, 20 Jun 20251.8486
Thu, 19 Jun 20251.8447
Wed, 18 Jun 20251.8415
Tue, 17 Jun 20251.8366
Mon, 16 Jun 20251.8436
Fri, 13 Jun 20251.8454
Thu, 12 Jun 20251.8503
Wed, 11 Jun 20251.8505
Tue, 10 Jun 20251.8483
Mon, 9 Jun 20251.8535
Fri, 6 Jun 20251.8516
Thu, 5 Jun 20251.8556
Wed, 4 Jun 20251.8555
Tue, 3 Jun 20251.8544
Mon, 2 Jun 20251.8568
Fri, 30 May 20251.8537
Thu, 29 May 20251.8619
Wed, 28 May 20251.8608
Tue, 27 May 20251.8601
Fri, 23 May 20251.8564
Thu, 22 May 20251.8623
Wed, 21 May 20251.8606
Tue, 20 May 20251.8642
Mon, 19 May 20251.8621
Fri, 16 May 20251.8547
Thu, 15 May 20251.8583
Wed, 14 May 20251.8571
Tue, 13 May 20251.8536
Mon, 12 May 20251.8477
Fri, 9 May 20251.8530
Thu, 8 May 20251.8499
Wed, 7 May 20251.8418
Tue, 6 May 20251.8442
Fri, 2 May 20251.8342
Thu, 1 May 20251.8400
Wed, 30 Apr 20251.8451
Tue, 29 Apr 20251.8563
Mon, 28 Apr 20251.8527
Fri, 25 Apr 20251.8450
Thu, 24 Apr 20251.8481
Wed, 23 Apr 20251.8382
Tue, 22 Apr 20251.8499
Thu, 17 Apr 20251.8365
Wed, 16 Apr 20251.8413
Tue, 15 Apr 20251.8420
Mon, 14 Apr 20251.8285
Fri, 11 Apr 20251.8139
Thu, 10 Apr 20251.8142
Wed, 9 Apr 20251.8117
Tue, 8 Apr 20251.8112
Mon, 7 Apr 20251.8145
Fri, 4 Apr 20251.8404
Thu, 3 Apr 20251.8496
Wed, 2 Apr 20251.8546
Tue, 1 Apr 20251.8519
Mon, 31 Mar 20251.8581
Fri, 28 Mar 20251.8486
Thu, 27 Mar 20251.8560
Wed, 26 Mar 20251.8372
Tue, 25 Mar 20251.8527
Mon, 24 Mar 20251.8452
Fri, 21 Mar 20251.8513
Thu, 20 Mar 20251.8586
Wed, 19 Mar 20251.8581
Tue, 18 Mar 20251.8585
Mon, 17 Mar 20251.8568
Fri, 14 Mar 20251.8570
Thu, 13 Mar 20251.8637
Wed, 12 Mar 20251.8671
Tue, 11 Mar 20251.8724
Mon, 10 Mar 20251.8622
Fri, 7 Mar 20251.8561
Thu, 6 Mar 20251.8395
Wed, 5 Mar 20251.8523
Tue, 4 Mar 20251.8435
Mon, 3 Mar 20251.8288
Fri, 28 Feb 20251.8137
Thu, 27 Feb 20251.8218
Wed, 26 Feb 20251.8217
Tue, 25 Feb 20251.8089
Mon, 24 Feb 20251.7966
Fri, 21 Feb 20251.7950
Thu, 20 Feb 20251.7938
Wed, 19 Feb 20251.7905
Tue, 18 Feb 20251.7899
Mon, 17 Feb 20251.7886
Fri, 14 Feb 20251.7877
Thu, 13 Feb 20251.7810
Wed, 12 Feb 20251.7775
Tue, 11 Feb 20251.7757
Mon, 10 Feb 20251.7742
Fri, 7 Feb 20251.7768
Thu, 6 Feb 20251.7779
Wed, 5 Feb 20251.7883
Tue, 4 Feb 20251.7878
Mon, 3 Feb 20251.8085
Fri, 31 Jan 20251.7995
Thu, 30 Jan 20251.7964
Wed, 29 Jan 20251.7959
Tue, 28 Jan 20251.7893
Mon, 27 Jan 20251.7942
Fri, 24 Jan 20251.7886
Thu, 23 Jan 20251.7721
Wed, 22 Jan 20251.7708
Tue, 21 Jan 20251.7685
Mon, 20 Jan 20251.7628
Fri, 17 Jan 20251.7566
Thu, 16 Jan 20251.7602
Wed, 15 Jan 20251.7579
Tue, 14 Jan 20251.7513
Mon, 13 Jan 20251.7523
Fri, 10 Jan 20251.7640
Thu, 9 Jan 20251.7714
Wed, 8 Jan 20251.7757
Tue, 7 Jan 20251.7928
Mon, 6 Jan 20251.7963
Fri, 3 Jan 20251.7909
Thu, 2 Jan 20251.7848

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"