1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 2019

Bank of England CAD rates in 2019

Average 1 GBP = 1.6937 CAD

The mean of all 253 publications in 2019, ranging from 1.5976 to 1.7725 CAD.

1.601.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in CAD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.7202
Mon, 30 Dec 20191.7124
Fri, 27 Dec 20191.7137
Tue, 24 Dec 20191.7043
Mon, 23 Dec 20191.7026
Fri, 20 Dec 20191.7183
Thu, 19 Dec 20191.7107
Wed, 18 Dec 20191.7148
Tue, 17 Dec 20191.7286
Mon, 16 Dec 20191.7537
Fri, 13 Dec 20191.7613
Thu, 12 Dec 20191.7300
Wed, 11 Dec 20191.7416
Tue, 10 Dec 20191.7429
Mon, 9 Dec 20191.7401
Fri, 6 Dec 20191.7385
Thu, 5 Dec 20191.7346
Wed, 4 Dec 20191.7333
Tue, 3 Dec 20191.7275
Mon, 2 Dec 20191.7186
Fri, 29 Nov 20191.7182
Thu, 28 Nov 20191.7146
Wed, 27 Nov 20191.7104
Tue, 26 Nov 20191.7064
Mon, 25 Nov 20191.7182
Fri, 22 Nov 20191.7058
Thu, 21 Nov 20191.7162
Wed, 20 Nov 20191.7168
Tue, 19 Nov 20191.7106
Mon, 18 Nov 20191.7133
Fri, 15 Nov 20191.7067
Thu, 14 Nov 20191.7046
Wed, 13 Nov 20191.7004
Tue, 12 Nov 20191.6987
Mon, 11 Nov 20191.7013
Fri, 8 Nov 20191.6916
Thu, 7 Nov 20191.6894
Wed, 6 Nov 20191.6967
Tue, 5 Nov 20191.6930
Mon, 4 Nov 20191.6964
Fri, 1 Nov 20191.7019
Thu, 31 Oct 20191.7008
Wed, 30 Oct 20191.6964
Tue, 29 Oct 20191.6877
Mon, 28 Oct 20191.6798
Fri, 25 Oct 20191.6761
Thu, 24 Oct 20191.6812
Wed, 23 Oct 20191.6861
Tue, 22 Oct 20191.6898
Mon, 21 Oct 20191.7009
Fri, 18 Oct 20191.6940
Thu, 17 Oct 20191.6872
Wed, 16 Oct 20191.6901
Tue, 15 Oct 20191.6880
Mon, 14 Oct 20191.6646
Fri, 11 Oct 20191.6736
Thu, 10 Oct 20191.6322
Wed, 9 Oct 20191.6287
Tue, 8 Oct 20191.6275
Mon, 7 Oct 20191.6394
Fri, 4 Oct 20191.6372
Thu, 3 Oct 20191.6530
Wed, 2 Oct 20191.6363
Tue, 1 Oct 20191.6197
Mon, 30 Sep 20191.6313
Fri, 27 Sep 20191.6288
Thu, 26 Sep 20191.6357
Wed, 25 Sep 20191.6434
Tue, 24 Sep 20191.6548
Mon, 23 Sep 20191.6506
Fri, 20 Sep 20191.6585
Thu, 19 Sep 20191.6574
Wed, 18 Sep 20191.6559
Tue, 17 Sep 20191.6561
Mon, 16 Sep 20191.6461
Fri, 13 Sep 20191.6502
Thu, 12 Sep 20191.6273
Wed, 11 Sep 20191.6256
Tue, 10 Sep 20191.6247
Mon, 9 Sep 20191.6243
Fri, 6 Sep 20191.6225
Thu, 5 Sep 20191.6316
Wed, 4 Sep 20191.6195
Tue, 3 Sep 20191.6128
Mon, 2 Sep 20191.6061
Fri, 30 Aug 20191.6189
Thu, 29 Aug 20191.6235
Wed, 28 Aug 20191.6254
Tue, 27 Aug 20191.6284
Fri, 23 Aug 20191.6306
Thu, 22 Aug 20191.6300
Wed, 21 Aug 20191.6109
Tue, 20 Aug 20191.6159
Mon, 19 Aug 20191.6124
Fri, 16 Aug 20191.6159
Thu, 15 Aug 20191.6150
Wed, 14 Aug 20191.6055
Tue, 13 Aug 20191.5976
Mon, 12 Aug 20191.5993
Fri, 9 Aug 20191.5984
Thu, 8 Aug 20191.6112
Wed, 7 Aug 20191.6184
Tue, 6 Aug 20191.6091
Mon, 5 Aug 20191.6043
Fri, 2 Aug 20191.6038
Thu, 1 Aug 20191.6052
Wed, 31 Jul 20191.6081
Tue, 30 Jul 20191.6015
Mon, 29 Jul 20191.6111
Fri, 26 Jul 20191.6336
Thu, 25 Jul 20191.6411
Wed, 24 Jul 20191.6415
Tue, 23 Jul 20191.6345
Mon, 22 Jul 20191.6385
Fri, 19 Jul 20191.6349
Thu, 18 Jul 20191.6343
Wed, 17 Jul 20191.6221
Tue, 16 Jul 20191.6186
Mon, 15 Jul 20191.6330
Fri, 12 Jul 20191.6385
Thu, 11 Jul 20191.6413
Wed, 10 Jul 20191.6390
Tue, 9 Jul 20191.6369
Mon, 8 Jul 20191.6388
Fri, 5 Jul 20191.6392
Thu, 4 Jul 20191.6419
Wed, 3 Jul 20191.6421
Tue, 2 Jul 20191.6530
Mon, 1 Jul 20191.6579
Fri, 28 Jun 20191.6633
Thu, 27 Jun 20191.6627
Wed, 26 Jun 20191.6642
Tue, 25 Jun 20191.6747
Mon, 24 Jun 20191.6798
Fri, 21 Jun 20191.6780
Thu, 20 Jun 20191.6789
Wed, 19 Jun 20191.6861
Tue, 18 Jun 20191.6806
Mon, 17 Jun 20191.6828
Fri, 14 Jun 20191.6854
Thu, 13 Jun 20191.6901
Wed, 12 Jun 20191.6898
Tue, 11 Jun 20191.6892
Mon, 10 Jun 20191.6838
Fri, 7 Jun 20191.6945
Thu, 6 Jun 20191.7015
Wed, 5 Jun 20191.7058
Tue, 4 Jun 20191.7013
Mon, 3 Jun 20191.7022
Fri, 31 May 20191.7037
Thu, 30 May 20191.7013
Wed, 29 May 20191.7087
Tue, 28 May 20191.7078
Fri, 24 May 20191.7087
Thu, 23 May 20191.7064
Wed, 22 May 20191.6969
Tue, 21 May 20191.7150
Mon, 20 May 20191.7100
Fri, 17 May 20191.7136
Thu, 16 May 20191.7177
Wed, 15 May 20191.7305
Tue, 14 May 20191.7394
Mon, 13 May 20191.7454
Fri, 10 May 20191.7506
Thu, 9 May 20191.7559
Wed, 8 May 20191.7505
Tue, 7 May 20191.7581
Fri, 3 May 20191.7607
Thu, 2 May 20191.7537
Wed, 1 May 20191.7555
Tue, 30 Apr 20191.7537
Mon, 29 Apr 20191.7396
Fri, 26 Apr 20191.7423
Thu, 25 Apr 20191.7415
Wed, 24 Apr 20191.7473
Tue, 23 Apr 20191.7347
Thu, 18 Apr 20191.7393
Wed, 17 Apr 20191.7385
Tue, 16 Apr 20191.7439
Mon, 15 Apr 20191.7535
Fri, 12 Apr 20191.7461
Thu, 11 Apr 20191.7501
Wed, 10 Apr 20191.7445
Tue, 9 Apr 20191.7373
Mon, 8 Apr 20191.7386
Fri, 5 Apr 20191.7402
Thu, 4 Apr 20191.7467
Wed, 3 Apr 20191.7526
Tue, 2 Apr 20191.7395
Mon, 1 Apr 20191.7531
Fri, 29 Mar 20191.7409
Thu, 28 Mar 20191.7571
Wed, 27 Mar 20191.7723
Tue, 26 Mar 20191.7694
Mon, 25 Mar 20191.7710
Fri, 22 Mar 20191.7725
Thu, 21 Mar 20191.7479
Wed, 20 Mar 20191.7582
Tue, 19 Mar 20191.7634
Mon, 18 Mar 20191.7639
Fri, 15 Mar 20191.7709
Thu, 14 Mar 20191.7686
Wed, 13 Mar 20191.7618
Tue, 12 Mar 20191.7525
Mon, 11 Mar 20191.7566
Fri, 8 Mar 20191.7477
Thu, 7 Mar 20191.7617
Wed, 6 Mar 20191.7646
Tue, 5 Mar 20191.7499
Mon, 4 Mar 20191.7550
Fri, 1 Mar 20191.7539
Thu, 28 Feb 20191.7511
Wed, 27 Feb 20191.7530
Tue, 26 Feb 20191.7475
Mon, 25 Feb 20191.7214
Fri, 22 Feb 20191.7220
Thu, 21 Feb 20191.7231
Wed, 20 Feb 20191.7204
Tue, 19 Feb 20191.7278
Mon, 18 Feb 20191.7114
Fri, 15 Feb 20191.7062
Thu, 14 Feb 20191.7023
Wed, 13 Feb 20191.7039
Tue, 12 Feb 20191.7080
Mon, 11 Feb 20191.7126
Fri, 8 Feb 20191.7182
Thu, 7 Feb 20191.7207
Wed, 6 Feb 20191.7080
Tue, 5 Feb 20191.6993
Mon, 4 Feb 20191.7171
Fri, 1 Feb 20191.7154
Thu, 31 Jan 20191.7275
Wed, 30 Jan 20191.7256
Tue, 29 Jan 20191.7453
Mon, 28 Jan 20191.7441
Fri, 25 Jan 20191.7461
Thu, 24 Jan 20191.7398
Wed, 23 Jan 20191.7452
Tue, 22 Jan 20191.7282
Mon, 21 Jan 20191.7131
Fri, 18 Jan 20191.7100
Thu, 17 Jan 20191.7163
Wed, 16 Jan 20191.7040
Tue, 15 Jan 20191.6963
Mon, 14 Jan 20191.7128
Fri, 11 Jan 20191.6992
Thu, 10 Jan 20191.6907
Wed, 9 Jan 20191.6872
Tue, 8 Jan 20191.6918
Mon, 7 Jan 20191.7006
Fri, 4 Jan 20191.7036
Thu, 3 Jan 20191.7026
Wed, 2 Jan 20191.7156

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"