Bank of England CAD rates in 1977

Average 1 GBP = 1.8581 CAD

The mean of all 252 publications in 1977, ranging from 1.7113 to 2.0996 CAD.

Every rate of 1977

1 GBP in CAD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1977	2.0996
Thu, 29 Dec 1977	2.0934
Wed, 28 Dec 1977	2.0724
Fri, 23 Dec 1977	2.0389
Thu, 22 Dec 1977	2.0349
Wed, 21 Dec 1977	2.0563
Tue, 20 Dec 1977	2.0561
Mon, 19 Dec 1977	2.0465
Fri, 16 Dec 1977	2.0333
Thu, 15 Dec 1977	2.0256
Wed, 14 Dec 1977	2.0252
Tue, 13 Dec 1977	2.0248
Mon, 12 Dec 1977	2.0052
Fri, 9 Dec 1977	1.9974
Thu, 8 Dec 1977	1.9958
Wed, 7 Dec 1977	2.0064
Tue, 6 Dec 1977	2.0115
Mon, 5 Dec 1977	2.0272
Fri, 2 Dec 1977	2.0166
Thu, 1 Dec 1977	2.0143
Wed, 30 Nov 1977	2.0107
Tue, 29 Nov 1977	2.0126
Mon, 28 Nov 1977	2.0174
Fri, 25 Nov 1977	2.0159
Thu, 24 Nov 1977	2.0143
Wed, 23 Nov 1977	2.0182
Tue, 22 Nov 1977	2.0045
Mon, 21 Nov 1977	2.0204
Fri, 18 Nov 1977	2.0232
Thu, 17 Nov 1977	2.0195
Wed, 16 Nov 1977	2.0105
Tue, 15 Nov 1977	2.0176
Mon, 14 Nov 1977	2.0232
Fri, 11 Nov 1977	2.0167
Thu, 10 Nov 1977	2.0147
Wed, 9 Nov 1977	2.0180
Tue, 8 Nov 1977	2.0062
Mon, 7 Nov 1977	2.0016
Fri, 4 Nov 1977	2.0006
Thu, 3 Nov 1977	2.0026
Wed, 2 Nov 1977	2.0275
Tue, 1 Nov 1977	2.0341
Mon, 31 Oct 1977	2.0407
Fri, 28 Oct 1977	1.9581
Thu, 27 Oct 1977	1.9728
Wed, 26 Oct 1977	1.9768
Tue, 25 Oct 1977	1.9769
Mon, 24 Oct 1977	1.9685
Fri, 21 Oct 1977	1.9554
Thu, 20 Oct 1977	1.9612
Wed, 19 Oct 1977	1.9599
Tue, 18 Oct 1977	1.9657
Mon, 17 Oct 1977	1.9607
Fri, 14 Oct 1977	1.9428
Thu, 13 Oct 1977	1.9389
Wed, 12 Oct 1977	1.9217
Tue, 11 Oct 1977	1.9167
Mon, 10 Oct 1977	1.9129
Fri, 7 Oct 1977	1.9123
Thu, 6 Oct 1977	1.9123
Wed, 5 Oct 1977	1.8991
Tue, 4 Oct 1977	1.8980
Mon, 3 Oct 1977	1.8925
Fri, 30 Sep 1977	1.8756
Thu, 29 Sep 1977	1.8745
Wed, 28 Sep 1977	1.8715
Tue, 27 Sep 1977	1.8688
Mon, 26 Sep 1977	1.8705
Fri, 23 Sep 1977	1.8709
Thu, 22 Sep 1977	1.8677
Wed, 21 Sep 1977	1.8677
Tue, 20 Sep 1977	1.8693
Mon, 19 Sep 1977	1.8713
Fri, 16 Sep 1977	1.8715
Thu, 15 Sep 1977	1.8716
Wed, 14 Sep 1977	1.8713
Tue, 13 Sep 1977	1.8697
Mon, 12 Sep 1977	1.8734
Fri, 9 Sep 1977	1.8711
Thu, 8 Sep 1977	1.8710
Wed, 7 Sep 1977	1.8724
Tue, 6 Sep 1977	1.8720
Mon, 5 Sep 1977	1.8707
Fri, 2 Sep 1977	1.8701
Thu, 1 Sep 1977	1.8704
Wed, 31 Aug 1977	1.8727
Tue, 30 Aug 1977	1.8754
Fri, 26 Aug 1977	1.8737
Thu, 25 Aug 1977	1.8700
Wed, 24 Aug 1977	1.8661
Tue, 23 Aug 1977	1.8673
Mon, 22 Aug 1977	1.8717
Fri, 19 Aug 1977	1.8730
Thu, 18 Aug 1977	1.8730
Wed, 17 Aug 1977	1.8715
Tue, 16 Aug 1977	1.8752
Mon, 15 Aug 1977	1.8706
Fri, 12 Aug 1977	1.8727
Thu, 11 Aug 1977	1.8702
Wed, 10 Aug 1977	1.8750
Tue, 9 Aug 1977	1.8697
Mon, 8 Aug 1977	1.8653
Fri, 5 Aug 1977	1.8653
Thu, 4 Aug 1977	1.8685
Wed, 3 Aug 1977	1.8693
Tue, 2 Aug 1977	1.8661
Mon, 1 Aug 1977	1.8609
Fri, 29 Jul 1977	1.8579
Thu, 28 Jul 1977	1.8525
Wed, 27 Jul 1977	1.8525
Tue, 26 Jul 1977	1.8305
Mon, 25 Jul 1977	1.8243
Fri, 22 Jul 1977	1.8232
Thu, 21 Jul 1977	1.8273
Wed, 20 Jul 1977	1.8242
Tue, 19 Jul 1977	1.8218
Mon, 18 Jul 1977	1.8210
Fri, 15 Jul 1977	1.8218
Thu, 14 Jul 1977	1.8219
Wed, 13 Jul 1977	1.8232
Tue, 12 Jul 1977	1.8192
Mon, 11 Jul 1977	1.8213
Fri, 8 Jul 1977	1.8226
Thu, 7 Jul 1977	1.8247
Wed, 6 Jul 1977	1.8212
Tue, 5 Jul 1977	1.8204
Mon, 4 Jul 1977	1.8201
Fri, 1 Jul 1977	1.8221
Thu, 30 Jun 1977	1.8231
Wed, 29 Jun 1977	1.8275
Tue, 28 Jun 1977	1.8272
Mon, 27 Jun 1977	1.8269
Fri, 24 Jun 1977	1.8224
Thu, 23 Jun 1977	1.8227
Wed, 22 Jun 1977	1.8217
Tue, 21 Jun 1977	1.8245
Mon, 20 Jun 1977	1.8209
Fri, 17 Jun 1977	1.8191
Thu, 16 Jun 1977	1.8168
Wed, 15 Jun 1977	1.8149
Tue, 14 Jun 1977	1.8181
Mon, 13 Jun 1977	1.8156
Fri, 10 Jun 1977	1.8151
Thu, 9 Jun 1977	1.8103
Wed, 8 Jun 1977	1.8113
Mon, 6 Jun 1977	1.8114
Fri, 3 Jun 1977	1.8114
Thu, 2 Jun 1977	1.8130
Wed, 1 Jun 1977	1.8114
Tue, 31 May 1977	1.8066
Fri, 27 May 1977	1.8012
Thu, 26 May 1977	1.8016
Wed, 25 May 1977	1.8045
Tue, 24 May 1977	1.8034
Mon, 23 May 1977	1.8018
Fri, 20 May 1977	1.8043
Thu, 19 May 1977	1.8007
Wed, 18 May 1977	1.7991
Tue, 17 May 1977	1.8007
Mon, 16 May 1977	1.8030
Fri, 13 May 1977	1.8058
Thu, 12 May 1977	1.8061
Wed, 11 May 1977	1.8024
Tue, 10 May 1977	1.8015
Mon, 9 May 1977	1.8040
Fri, 6 May 1977	1.7995
Thu, 5 May 1977	1.8002
Wed, 4 May 1977	1.8000
Tue, 3 May 1977	1.8000
Mon, 2 May 1977	1.7992
Fri, 29 Apr 1977	1.8006
Thu, 28 Apr 1977	1.8032
Wed, 27 Apr 1977	1.8025
Tue, 26 Apr 1977	1.8019
Mon, 25 Apr 1977	1.7996
Fri, 22 Apr 1977	1.8041
Thu, 21 Apr 1977	1.8054
Wed, 20 Apr 1977	1.8000
Tue, 19 Apr 1977	1.8060
Mon, 18 Apr 1977	1.8079
Fri, 15 Apr 1977	1.8065
Thu, 14 Apr 1977	1.8019
Wed, 13 Apr 1977	1.8074
Tue, 12 Apr 1977	1.8113
Thu, 7 Apr 1977	1.8182
Wed, 6 Apr 1977	1.8118
Tue, 5 Apr 1977	1.8162
Mon, 4 Apr 1977	1.8197
Fri, 1 Apr 1977	1.8087
Thu, 31 Mar 1977	1.8216
Wed, 30 Mar 1977	1.8143
Tue, 29 Mar 1977	1.8114
Mon, 28 Mar 1977	1.8047
Fri, 25 Mar 1977	1.8047
Thu, 24 Mar 1977	1.8058
Wed, 23 Mar 1977	1.8100
Tue, 22 Mar 1977	1.8003
Mon, 21 Mar 1977	1.8039
Fri, 18 Mar 1977	1.8064
Thu, 17 Mar 1977	1.8055
Wed, 16 Mar 1977	1.8101
Tue, 15 Mar 1977	1.8138
Mon, 14 Mar 1977	1.8071
Fri, 11 Mar 1977	1.8180
Thu, 10 Mar 1977	1.8157
Wed, 9 Mar 1977	1.8008
Tue, 8 Mar 1977	1.7952
Mon, 7 Mar 1977	1.8021
Fri, 4 Mar 1977	1.8024
Thu, 3 Mar 1977	1.7853
Wed, 2 Mar 1977	1.7882
Tue, 1 Mar 1977	1.7950
Mon, 28 Feb 1977	1.7967
Fri, 25 Feb 1977	1.7851
Thu, 24 Feb 1977	1.7740
Wed, 23 Feb 1977	1.7639
Tue, 22 Feb 1977	1.7583
Mon, 21 Feb 1977	1.7576
Fri, 18 Feb 1977	1.7541
Thu, 17 Feb 1977	1.7483
Wed, 16 Feb 1977	1.7504
Tue, 15 Feb 1977	1.7457
Mon, 14 Feb 1977	1.7411
Fri, 11 Feb 1977	1.7541
Thu, 10 Feb 1977	1.7546
Wed, 9 Feb 1977	1.7571
Tue, 8 Feb 1977	1.7567
Mon, 7 Feb 1977	1.7532
Fri, 4 Feb 1977	1.7527
Thu, 3 Feb 1977	1.7538
Wed, 2 Feb 1977	1.7569
Tue, 1 Feb 1977	1.7553
Mon, 31 Jan 1977	1.7507
Fri, 28 Jan 1977	1.7558
Thu, 27 Jan 1977	1.7510
Wed, 26 Jan 1977	1.7459
Tue, 25 Jan 1977	1.7450
Mon, 24 Jan 1977	1.7379
Fri, 21 Jan 1977	1.7360
Thu, 20 Jan 1977	1.7316
Wed, 19 Jan 1977	1.7390
Tue, 18 Jan 1977	1.7406
Mon, 17 Jan 1977	1.7343
Fri, 14 Jan 1977	1.7316
Thu, 13 Jan 1977	1.7217
Wed, 12 Jan 1977	1.7179
Tue, 11 Jan 1977	1.7220
Mon, 10 Jan 1977	1.7231
Fri, 7 Jan 1977	1.7147
Thu, 6 Jan 1977	1.7113
Wed, 5 Jan 1977	1.7145
Tue, 4 Jan 1977	1.7157

Monthly averages

January		1.7320
February		1.7585
March		1.8053
April		1.8070
May		1.8022
June		1.8183
July		1.8273
August		1.8701
September		1.8710
October		1.9449
November		2.0150
December		2.0341

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"