1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 1978

Bank of England CAD rates in 1978

Average 1 GBP = 2.1902 CAD

The mean of all 252 publications in 1978, ranging from 2.0033 to 2.4560 CAD.

2.002.202.40Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19782.4182
Thu, 28 Dec 19782.4060
Wed, 27 Dec 19782.4105
Fri, 22 Dec 19782.3677
Thu, 21 Dec 19782.3614
Wed, 20 Dec 19782.3833
Tue, 19 Dec 19782.3918
Mon, 18 Dec 19782.3791
Fri, 15 Dec 19782.3360
Thu, 14 Dec 19782.3356
Wed, 13 Dec 19782.3177
Tue, 12 Dec 19782.3226
Mon, 11 Dec 19782.3278
Fri, 8 Dec 19782.2957
Thu, 7 Dec 19782.2934
Wed, 6 Dec 19782.2893
Tue, 5 Dec 19782.2857
Mon, 4 Dec 19782.2781
Fri, 1 Dec 19782.2725
Thu, 30 Nov 19782.2785
Wed, 29 Nov 19782.2895
Tue, 28 Nov 19782.2834
Mon, 27 Nov 19782.2832
Fri, 24 Nov 19782.2836
Thu, 23 Nov 19782.2854
Wed, 22 Nov 19782.2841
Tue, 21 Nov 19782.2882
Mon, 20 Nov 19782.2656
Fri, 17 Nov 19782.2793
Thu, 16 Nov 19782.2974
Wed, 15 Nov 19782.3185
Tue, 14 Nov 19782.3147
Mon, 13 Nov 19782.3040
Fri, 10 Nov 19782.3026
Thu, 9 Nov 19782.3156
Wed, 8 Nov 19782.3069
Tue, 7 Nov 19782.3086
Mon, 6 Nov 19782.3087
Fri, 3 Nov 19782.3278
Thu, 2 Nov 19782.3242
Wed, 1 Nov 19782.3225
Tue, 31 Oct 19782.4302
Mon, 30 Oct 19782.4560
Fri, 27 Oct 19782.4260
Thu, 26 Oct 19782.4442
Wed, 25 Oct 19782.3988
Tue, 24 Oct 19782.3785
Mon, 23 Oct 19782.3779
Fri, 20 Oct 19782.3770
Thu, 19 Oct 19782.3591
Wed, 18 Oct 19782.3610
Tue, 17 Oct 19782.3674
Mon, 16 Oct 19782.3470
Fri, 13 Oct 19782.3491
Thu, 12 Oct 19782.3581
Wed, 11 Oct 19782.3593
Tue, 10 Oct 19782.3460
Mon, 9 Oct 19782.3364
Fri, 6 Oct 19782.3376
Thu, 5 Oct 19782.3462
Wed, 4 Oct 19782.3461
Tue, 3 Oct 19782.3526
Mon, 2 Oct 19782.3385
Fri, 29 Sep 19782.3322
Thu, 28 Sep 19782.3337
Wed, 27 Sep 19782.3179
Tue, 26 Sep 19782.3183
Mon, 25 Sep 19782.3259
Fri, 22 Sep 19782.3114
Thu, 21 Sep 19782.3178
Wed, 20 Sep 19782.3150
Tue, 19 Sep 19782.2987
Mon, 18 Sep 19782.2843
Fri, 15 Sep 19782.2821
Thu, 14 Sep 19782.2726
Wed, 13 Sep 19782.2769
Tue, 12 Sep 19782.2611
Mon, 11 Sep 19782.2518
Fri, 8 Sep 19782.2430
Thu, 7 Sep 19782.2412
Wed, 6 Sep 19782.2414
Tue, 5 Sep 19782.2375
Mon, 4 Sep 19782.2398
Fri, 1 Sep 19782.2409
Thu, 31 Aug 19782.2376
Wed, 30 Aug 19782.2312
Tue, 29 Aug 19782.2287
Fri, 25 Aug 19782.2002
Thu, 24 Aug 19782.1971
Wed, 23 Aug 19782.1937
Tue, 22 Aug 19782.2013
Mon, 21 Aug 19782.1946
Fri, 18 Aug 19782.2165
Thu, 17 Aug 19782.2024
Wed, 16 Aug 19782.2524
Tue, 15 Aug 19782.2587
Mon, 14 Aug 19782.2559
Fri, 11 Aug 19782.2321
Thu, 10 Aug 19782.2117
Wed, 9 Aug 19782.2133
Tue, 8 Aug 19782.2022
Mon, 7 Aug 19782.1959
Fri, 4 Aug 19782.1923
Thu, 3 Aug 19782.1965
Wed, 2 Aug 19782.1916
Tue, 1 Aug 19782.1972
Mon, 31 Jul 19782.1832
Fri, 28 Jul 19782.1794
Thu, 27 Jul 19782.1497
Wed, 26 Jul 19782.1403
Tue, 25 Jul 19782.1635
Mon, 24 Jul 19782.1707
Fri, 21 Jul 19782.1487
Thu, 20 Jul 19782.1388
Wed, 19 Jul 19782.1259
Tue, 18 Jul 19782.1187
Mon, 17 Jul 19782.1153
Fri, 14 Jul 19782.1164
Thu, 13 Jul 19782.1231
Wed, 12 Jul 19782.1160
Tue, 11 Jul 19782.1132
Mon, 10 Jul 19782.1258
Fri, 7 Jul 19782.1074
Thu, 6 Jul 19782.0994
Wed, 5 Jul 19782.0993
Tue, 4 Jul 19782.1036
Mon, 3 Jul 19782.0971
Fri, 30 Jun 19782.0914
Thu, 29 Jun 19782.0957
Wed, 28 Jun 19782.0851
Tue, 27 Jun 19782.0815
Mon, 26 Jun 19782.0827
Fri, 23 Jun 19782.0786
Thu, 22 Jun 19782.0695
Wed, 21 Jun 19782.0801
Tue, 20 Jun 19782.0638
Mon, 19 Jun 19782.0508
Fri, 16 Jun 19782.0485
Thu, 15 Jun 19782.0495
Wed, 14 Jun 19782.0569
Tue, 13 Jun 19782.0582
Mon, 12 Jun 19782.0593
Fri, 9 Jun 19782.0454
Thu, 8 Jun 19782.0405
Wed, 7 Jun 19782.0450
Tue, 6 Jun 19782.0376
Mon, 5 Jun 19782.0363
Fri, 2 Jun 19782.0391
Thu, 1 Jun 19782.0451
Wed, 31 May 19782.0526
Tue, 30 May 19782.0349
Fri, 26 May 19782.0204
Thu, 25 May 19782.0259
Wed, 24 May 19782.0209
Tue, 23 May 19782.0143
Mon, 22 May 19782.0142
Fri, 19 May 19782.0182
Thu, 18 May 19782.0276
Wed, 17 May 19782.0033
Tue, 16 May 19782.0068
Mon, 15 May 19782.0263
Fri, 12 May 19782.0302
Thu, 11 May 19782.0343
Wed, 10 May 19782.0407
Tue, 9 May 19782.0382
Mon, 8 May 19782.0455
Fri, 5 May 19782.0600
Thu, 4 May 19782.0631
Wed, 3 May 19782.0569
Tue, 2 May 19782.0612
Fri, 28 Apr 19782.0704
Thu, 27 Apr 19782.0682
Wed, 26 Apr 19782.0620
Tue, 25 Apr 19782.0582
Mon, 24 Apr 19782.0766
Fri, 21 Apr 19782.0893
Thu, 20 Apr 19782.0936
Wed, 19 Apr 19782.1170
Tue, 18 Apr 19782.1054
Mon, 17 Apr 19782.1276
Fri, 14 Apr 19782.1424
Thu, 13 Apr 19782.1507
Wed, 12 Apr 19782.1511
Tue, 11 Apr 19782.1489
Mon, 10 Apr 19782.1462
Fri, 7 Apr 19782.1391
Thu, 6 Apr 19782.1356
Wed, 5 Apr 19782.1388
Tue, 4 Apr 19782.1225
Mon, 3 Apr 19782.1243
Fri, 31 Mar 19782.1093
Thu, 30 Mar 19782.1130
Wed, 29 Mar 19782.1367
Tue, 28 Mar 19782.1346
Thu, 23 Mar 19782.1107
Wed, 22 Mar 19782.1356
Tue, 21 Mar 19782.1365
Mon, 20 Mar 19782.1405
Fri, 17 Mar 19782.1484
Thu, 16 Mar 19782.1510
Wed, 15 Mar 19782.1425
Tue, 14 Mar 19782.1533
Mon, 13 Mar 19782.1399
Fri, 10 Mar 19782.1416
Thu, 9 Mar 19782.1666
Wed, 8 Mar 19782.1785
Tue, 7 Mar 19782.1776
Mon, 6 Mar 19782.1687
Fri, 3 Mar 19782.1720
Thu, 2 Mar 19782.1696
Wed, 1 Mar 19782.1624
Tue, 28 Feb 19782.1583
Mon, 27 Feb 19782.1533
Fri, 24 Feb 19782.1708
Thu, 23 Feb 19782.1778
Wed, 22 Feb 19782.1655
Tue, 21 Feb 19782.1727
Mon, 20 Feb 19782.1926
Fri, 17 Feb 19782.1709
Thu, 16 Feb 19782.1629
Wed, 15 Feb 19782.1526
Tue, 14 Feb 19782.1529
Mon, 13 Feb 19782.1548
Fri, 10 Feb 19782.1501
Thu, 9 Feb 19782.1441
Wed, 8 Feb 19782.1395
Tue, 7 Feb 19782.1514
Mon, 6 Feb 19782.1491
Fri, 3 Feb 19782.1492
Thu, 2 Feb 19782.1641
Wed, 1 Feb 19782.1569
Tue, 31 Jan 19782.1632
Mon, 30 Jan 19782.1552
Fri, 27 Jan 19782.1610
Thu, 26 Jan 19782.1642
Wed, 25 Jan 19782.1589
Tue, 24 Jan 19782.1467
Mon, 23 Jan 19782.1470
Fri, 20 Jan 19782.1367
Thu, 19 Jan 19782.1355
Wed, 18 Jan 19782.1138
Tue, 17 Jan 19782.1133
Mon, 16 Jan 19782.1205
Fri, 13 Jan 19782.1177
Thu, 12 Jan 19782.1256
Wed, 11 Jan 19782.1266
Tue, 10 Jan 19782.1130
Mon, 9 Jan 19782.1087
Fri, 6 Jan 19782.0896
Thu, 5 Jan 19782.0616
Wed, 4 Jan 19782.1438
Tue, 3 Jan 19782.1339

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"