1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 1979

Bank of England CAD rates in 1979

Average 1 GBP = 2.4867 CAD

The mean of all 253 publications in 1979, ranging from 2.3300 to 2.7207 CAD.

2.402.60Mar ’79May ’79Jul ’79Sep ’79Nov ’79

Every rate of 1979

1 GBP in CAD, newest first, one row per publication.

DateRate
Mon, 31 Dec 19792.6055
Fri, 28 Dec 19792.6134
Thu, 27 Dec 19792.6313
Mon, 24 Dec 19792.5915
Fri, 21 Dec 19792.5795
Thu, 20 Dec 19792.5868
Wed, 19 Dec 19792.5909
Tue, 18 Dec 19792.5775
Mon, 17 Dec 19792.5791
Fri, 14 Dec 19792.5775
Thu, 13 Dec 19792.5697
Wed, 12 Dec 19792.5490
Tue, 11 Dec 19792.5466
Mon, 10 Dec 19792.5244
Fri, 7 Dec 19792.5281
Thu, 6 Dec 19792.5545
Wed, 5 Dec 19792.5400
Tue, 4 Dec 19792.5576
Mon, 3 Dec 19792.5811
Fri, 30 Nov 19792.5712
Thu, 29 Nov 19792.5534
Wed, 28 Nov 19792.5433
Tue, 27 Nov 19792.5276
Mon, 26 Nov 19792.5283
Fri, 23 Nov 19792.5411
Thu, 22 Nov 19792.5567
Wed, 21 Nov 19792.5578
Tue, 20 Nov 19792.5466
Mon, 19 Nov 19792.5756
Fri, 16 Nov 19792.5574
Thu, 15 Nov 19792.5355
Wed, 14 Nov 19792.4890
Tue, 13 Nov 19792.4953
Mon, 12 Nov 19792.5034
Fri, 9 Nov 19792.4869
Thu, 8 Nov 19792.4820
Wed, 7 Nov 19792.4814
Tue, 6 Nov 19792.4576
Mon, 5 Nov 19792.4483
Fri, 2 Nov 19792.4536
Thu, 1 Nov 19792.4652
Wed, 31 Oct 19792.4635
Tue, 30 Oct 19792.4439
Mon, 29 Oct 19792.4847
Fri, 26 Oct 19792.4850
Thu, 25 Oct 19792.4879
Wed, 24 Oct 19792.5009
Tue, 23 Oct 19792.5073
Mon, 22 Oct 19792.5444
Fri, 19 Oct 19792.5436
Thu, 18 Oct 19792.5378
Wed, 17 Oct 19792.5266
Tue, 16 Oct 19792.5212
Mon, 15 Oct 19792.5334
Fri, 12 Oct 19792.5403
Thu, 11 Oct 19792.5403
Wed, 10 Oct 19792.5424
Tue, 9 Oct 19792.5191
Mon, 8 Oct 19792.5013
Fri, 5 Oct 19792.5449
Thu, 4 Oct 19792.5471
Wed, 3 Oct 19792.5423
Tue, 2 Oct 19792.5417
Mon, 1 Oct 19792.5422
Fri, 28 Sep 19792.5532
Thu, 27 Sep 19792.5663
Wed, 26 Sep 19792.5422
Tue, 25 Sep 19792.5206
Mon, 24 Sep 19792.5160
Fri, 21 Sep 19792.5297
Thu, 20 Sep 19792.5273
Wed, 19 Sep 19792.4975
Tue, 18 Sep 19792.5165
Mon, 17 Sep 19792.4975
Fri, 14 Sep 19792.5329
Thu, 13 Sep 19792.5681
Wed, 12 Sep 19792.5773
Tue, 11 Sep 19792.6040
Mon, 10 Sep 19792.6139
Fri, 7 Sep 19792.6274
Thu, 6 Sep 19792.6219
Wed, 5 Sep 19792.6219
Tue, 4 Sep 19792.6112
Mon, 3 Sep 19792.6220
Fri, 31 Aug 19792.6292
Thu, 30 Aug 19792.6361
Wed, 29 Aug 19792.6429
Tue, 28 Aug 19792.6305
Fri, 24 Aug 19792.6063
Thu, 23 Aug 19792.5915
Wed, 22 Aug 19792.5896
Tue, 21 Aug 19792.5787
Mon, 20 Aug 19792.6011
Fri, 17 Aug 19792.5926
Thu, 16 Aug 19792.6086
Wed, 15 Aug 19792.6186
Tue, 14 Aug 19792.6150
Mon, 13 Aug 19792.6210
Fri, 10 Aug 19792.6378
Thu, 9 Aug 19792.6223
Wed, 8 Aug 19792.5947
Tue, 7 Aug 19792.5963
Mon, 6 Aug 19792.6420
Fri, 3 Aug 19792.6657
Thu, 2 Aug 19792.6666
Wed, 1 Aug 19792.6650
Tue, 31 Jul 19792.6429
Mon, 30 Jul 19792.7075
Fri, 27 Jul 19792.7080
Thu, 26 Jul 19792.7207
Wed, 25 Jul 19792.7026
Tue, 24 Jul 19792.7078
Mon, 23 Jul 19792.6776
Fri, 20 Jul 19792.6500
Thu, 19 Jul 19792.6833
Wed, 18 Jul 19792.6545
Tue, 17 Jul 19792.6324
Mon, 16 Jul 19792.6015
Fri, 13 Jul 19792.5848
Thu, 12 Jul 19792.5864
Wed, 11 Jul 19792.5932
Tue, 10 Jul 19792.5748
Mon, 9 Jul 19792.5518
Fri, 6 Jul 19792.5729
Thu, 5 Jul 19792.6004
Wed, 4 Jul 19792.5850
Tue, 3 Jul 19792.5674
Mon, 2 Jul 19792.5599
Fri, 29 Jun 19792.5380
Thu, 28 Jun 19792.5277
Wed, 27 Jun 19792.5081
Tue, 26 Jun 19792.5082
Mon, 25 Jun 19792.5402
Fri, 22 Jun 19792.5199
Thu, 21 Jun 19792.5133
Wed, 20 Jun 19792.5015
Tue, 19 Jun 19792.4892
Mon, 18 Jun 19792.4702
Fri, 15 Jun 19792.4636
Thu, 14 Jun 19792.4579
Wed, 13 Jun 19792.4690
Tue, 12 Jun 19792.4512
Mon, 11 Jun 19792.4288
Fri, 8 Jun 19792.4268
Thu, 7 Jun 19792.4356
Wed, 6 Jun 19792.4378
Tue, 5 Jun 19792.4460
Mon, 4 Jun 19792.4430
Fri, 1 Jun 19792.4152
Thu, 31 May 19792.4081
Wed, 30 May 19792.3897
Tue, 29 May 19792.3803
Fri, 25 May 19792.3753
Thu, 24 May 19792.3732
Wed, 23 May 19792.3768
Tue, 22 May 19792.3705
Mon, 21 May 19792.3644
Fri, 18 May 19792.3653
Thu, 17 May 19792.3793
Wed, 16 May 19792.3828
Tue, 15 May 19792.3925
Mon, 14 May 19792.3745
Fri, 11 May 19792.3727
Thu, 10 May 19792.3804
Wed, 9 May 19792.3964
Tue, 8 May 19792.3886
Fri, 4 May 19792.3824
Thu, 3 May 19792.3788
Wed, 2 May 19792.3614
Tue, 1 May 19792.3550
Mon, 30 Apr 19792.3616
Fri, 27 Apr 19792.3485
Thu, 26 Apr 19792.3395
Wed, 25 Apr 19792.3300
Tue, 24 Apr 19792.3590
Mon, 23 Apr 19792.3609
Fri, 20 Apr 19792.3744
Thu, 19 Apr 19792.3822
Wed, 18 Apr 19792.3649
Tue, 17 Apr 19792.3907
Thu, 12 Apr 19792.3924
Wed, 11 Apr 19792.3979
Tue, 10 Apr 19792.4123
Mon, 9 Apr 19792.4101
Fri, 6 Apr 19792.4065
Thu, 5 Apr 19792.3865
Wed, 4 Apr 19792.3906
Tue, 3 Apr 19792.3898
Mon, 2 Apr 19792.3951
Fri, 30 Mar 19792.4004
Thu, 29 Mar 19792.3903
Wed, 28 Mar 19792.3871
Tue, 27 Mar 19792.4018
Mon, 26 Mar 19792.3972
Fri, 23 Mar 19792.3816
Thu, 22 Mar 19792.3783
Wed, 21 Mar 19792.3690
Tue, 20 Mar 19792.3759
Mon, 19 Mar 19792.3630
Fri, 16 Mar 19792.3882
Thu, 15 Mar 19792.3906
Wed, 14 Mar 19792.3927
Tue, 13 Mar 19792.3947
Mon, 12 Mar 19792.4151
Fri, 9 Mar 19792.4088
Thu, 8 Mar 19792.4129
Wed, 7 Mar 19792.3998
Tue, 6 Mar 19792.4015
Mon, 5 Mar 19792.3941
Fri, 2 Mar 19792.3966
Thu, 1 Mar 19792.4055
Wed, 28 Feb 19792.4149
Tue, 27 Feb 19792.4194
Mon, 26 Feb 19792.4212
Fri, 23 Feb 19792.4052
Thu, 22 Feb 19792.4036
Wed, 21 Feb 19792.3992
Tue, 20 Feb 19792.3974
Mon, 19 Feb 19792.3937
Fri, 16 Feb 19792.3921
Thu, 15 Feb 19792.3942
Wed, 14 Feb 19792.3908
Tue, 13 Feb 19792.3812
Mon, 12 Feb 19792.3916
Fri, 9 Feb 19792.3931
Thu, 8 Feb 19792.3912
Wed, 7 Feb 19792.3978
Tue, 6 Feb 19792.3820
Mon, 5 Feb 19792.3810
Fri, 2 Feb 19792.3737
Thu, 1 Feb 19792.3759
Wed, 31 Jan 19792.3854
Tue, 30 Jan 19792.3794
Mon, 29 Jan 19792.3823
Fri, 26 Jan 19792.3814
Thu, 25 Jan 19792.3736
Wed, 24 Jan 19792.3783
Tue, 23 Jan 19792.3686
Mon, 22 Jan 19792.3728
Fri, 19 Jan 19792.3809
Thu, 18 Jan 19792.3893
Wed, 17 Jan 19792.3858
Tue, 16 Jan 19792.3828
Mon, 15 Jan 19792.3705
Fri, 12 Jan 19792.3675
Thu, 11 Jan 19792.3801
Wed, 10 Jan 19792.3826
Tue, 9 Jan 19792.4066
Mon, 8 Jan 19792.4043
Fri, 5 Jan 19792.3926
Thu, 4 Jan 19792.3908
Wed, 3 Jan 19792.4003
Tue, 2 Jan 19792.4256

Download 1979 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1979-01-01 -d date_to=1979-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"