1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 1981

Bank of England CAD rates in 1981

Average 1 GBP = 2.4268 CAD

The mean of all 252 publications in 1981, ranging from 2.1285 to 2.8852 CAD.

2.252.502.75Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in CAD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19812.2678
Wed, 30 Dec 19812.2537
Tue, 29 Dec 19812.2389
Thu, 24 Dec 19812.2323
Wed, 23 Dec 19812.2309
Tue, 22 Dec 19812.2305
Mon, 21 Dec 19812.2329
Fri, 18 Dec 19812.2301
Thu, 17 Dec 19812.2428
Wed, 16 Dec 19812.2522
Tue, 15 Dec 19812.2512
Mon, 14 Dec 19812.2250
Fri, 11 Dec 19812.2349
Thu, 10 Dec 19812.2479
Wed, 9 Dec 19812.2745
Tue, 8 Dec 19812.2844
Mon, 7 Dec 19812.3033
Fri, 4 Dec 19812.2987
Thu, 3 Dec 19812.2833
Wed, 2 Dec 19812.2959
Tue, 1 Dec 19812.2934
Mon, 30 Nov 19812.3073
Fri, 27 Nov 19812.3010
Thu, 26 Nov 19812.2812
Wed, 25 Nov 19812.2808
Tue, 24 Nov 19812.2575
Mon, 23 Nov 19812.2647
Fri, 20 Nov 19812.2581
Thu, 19 Nov 19812.2621
Wed, 18 Nov 19812.2506
Tue, 17 Nov 19812.2510
Mon, 16 Nov 19812.2810
Fri, 13 Nov 19812.2745
Thu, 12 Nov 19812.2495
Wed, 11 Nov 19812.2438
Tue, 10 Nov 19812.2381
Mon, 9 Nov 19812.2545
Fri, 6 Nov 19812.2403
Thu, 5 Nov 19812.2455
Wed, 4 Nov 19812.2490
Tue, 3 Nov 19812.2495
Mon, 2 Nov 19812.2430
Fri, 30 Oct 19812.2227
Thu, 29 Oct 19812.2117
Wed, 28 Oct 19812.1973
Tue, 27 Oct 19812.1915
Mon, 26 Oct 19812.1815
Fri, 23 Oct 19812.1948
Thu, 22 Oct 19812.1845
Wed, 21 Oct 19812.1918
Tue, 20 Oct 19812.1960
Mon, 19 Oct 19812.2157
Fri, 16 Oct 19812.1990
Thu, 15 Oct 19812.2308
Wed, 14 Oct 19812.2305
Tue, 13 Oct 19812.2308
Mon, 12 Oct 19812.2504
Fri, 9 Oct 19812.2781
Thu, 8 Oct 19812.2709
Wed, 7 Oct 19812.2310
Tue, 6 Oct 19812.2103
Mon, 5 Oct 19812.2207
Fri, 2 Oct 19812.1949
Thu, 1 Oct 19812.2075
Wed, 30 Sep 19812.1847
Tue, 29 Sep 19812.1590
Mon, 28 Sep 19812.1457
Fri, 25 Sep 19812.1439
Thu, 24 Sep 19812.1285
Wed, 23 Sep 19812.1846
Tue, 22 Sep 19812.2024
Mon, 21 Sep 19812.2077
Fri, 18 Sep 19812.1991
Thu, 17 Sep 19812.2176
Wed, 16 Sep 19812.2176
Tue, 15 Sep 19812.1968
Mon, 14 Sep 19812.1432
Fri, 11 Sep 19812.1541
Thu, 10 Sep 19812.1702
Wed, 9 Sep 19812.1429
Tue, 8 Sep 19812.1608
Mon, 7 Sep 19812.1772
Fri, 4 Sep 19812.2083
Thu, 3 Sep 19812.2037
Wed, 2 Sep 19812.2010
Tue, 1 Sep 19812.2126
Fri, 28 Aug 19812.2179
Thu, 27 Aug 19812.2279
Wed, 26 Aug 19812.2296
Tue, 25 Aug 19812.2111
Mon, 24 Aug 19812.2625
Fri, 21 Aug 19812.2571
Thu, 20 Aug 19812.2560
Wed, 19 Aug 19812.2176
Tue, 18 Aug 19812.2232
Mon, 17 Aug 19812.2279
Fri, 14 Aug 19812.2089
Thu, 13 Aug 19812.2217
Wed, 12 Aug 19812.2490
Tue, 11 Aug 19812.1867
Mon, 10 Aug 19812.1962
Fri, 7 Aug 19812.2281
Thu, 6 Aug 19812.2243
Wed, 5 Aug 19812.2431
Tue, 4 Aug 19812.2367
Mon, 3 Aug 19812.2490
Fri, 31 Jul 19812.2766
Thu, 30 Jul 19812.2672
Tue, 28 Jul 19812.2801
Mon, 27 Jul 19812.2837
Fri, 24 Jul 19812.2700
Thu, 23 Jul 19812.2572
Wed, 22 Jul 19812.2520
Tue, 21 Jul 19812.2367
Mon, 20 Jul 19812.2572
Fri, 17 Jul 19812.2667
Thu, 16 Jul 19812.2671
Wed, 15 Jul 19812.2689
Tue, 14 Jul 19812.2475
Mon, 13 Jul 19812.2826
Fri, 10 Jul 19812.2822
Thu, 9 Jul 19812.2648
Wed, 8 Jul 19812.2784
Tue, 7 Jul 19812.2868
Mon, 6 Jul 19812.2740
Fri, 3 Jul 19812.2760
Thu, 2 Jul 19812.2706
Wed, 1 Jul 19812.2919
Tue, 30 Jun 19812.3261
Mon, 29 Jun 19812.3322
Fri, 26 Jun 19812.3425
Thu, 25 Jun 19812.3453
Wed, 24 Jun 19812.3808
Tue, 23 Jun 19812.3987
Mon, 22 Jun 19812.3868
Fri, 19 Jun 19812.3682
Thu, 18 Jun 19812.3817
Wed, 17 Jun 19812.4078
Tue, 16 Jun 19812.4056
Mon, 15 Jun 19812.3974
Fri, 12 Jun 19812.3574
Thu, 11 Jun 19812.3494
Wed, 10 Jun 19812.3641
Tue, 9 Jun 19812.3419
Mon, 8 Jun 19812.3412
Fri, 5 Jun 19812.3149
Thu, 4 Jun 19812.3604
Wed, 3 Jun 19812.4325
Tue, 2 Jun 19812.4619
Mon, 1 Jun 19812.4796
Fri, 29 May 19812.4885
Thu, 28 May 19812.4847
Wed, 27 May 19812.4745
Tue, 26 May 19812.4844
Fri, 22 May 19812.4911
Thu, 21 May 19812.4897
Wed, 20 May 19812.5010
Tue, 19 May 19812.5046
Mon, 18 May 19812.5113
Fri, 15 May 19812.4952
Thu, 14 May 19812.4884
Wed, 13 May 19812.5010
Tue, 12 May 19812.5137
Mon, 11 May 19812.5307
Fri, 8 May 19812.5238
Thu, 7 May 19812.5294
Wed, 6 May 19812.5396
Tue, 5 May 19812.5373
Fri, 1 May 19812.5648
Thu, 30 Apr 19812.5646
Wed, 29 Apr 19812.5667
Tue, 28 Apr 19812.5729
Mon, 27 Apr 19812.5828
Fri, 24 Apr 19812.5878
Thu, 23 Apr 19812.6047
Wed, 22 Apr 19812.6020
Tue, 21 Apr 19812.5789
Thu, 16 Apr 19812.5760
Wed, 15 Apr 19812.5856
Tue, 14 Apr 19812.5919
Mon, 13 Apr 19812.5763
Fri, 10 Apr 19812.5908
Thu, 9 Apr 19812.5952
Wed, 8 Apr 19812.6165
Tue, 7 Apr 19812.5926
Mon, 6 Apr 19812.5831
Fri, 3 Apr 19812.6092
Thu, 2 Apr 19812.6387
Wed, 1 Apr 19812.6516
Tue, 31 Mar 19812.6559
Mon, 30 Mar 19812.6569
Fri, 27 Mar 19812.6453
Thu, 26 Mar 19812.6706
Wed, 25 Mar 19812.6739
Tue, 24 Mar 19812.6796
Mon, 23 Mar 19812.6604
Fri, 20 Mar 19812.6869
Thu, 19 Mar 19812.6935
Wed, 18 Mar 19812.6865
Tue, 17 Mar 19812.6736
Mon, 16 Mar 19812.6682
Fri, 13 Mar 19812.6499
Thu, 12 Mar 19812.6587
Wed, 11 Mar 19812.6627
Tue, 10 Mar 19812.6487
Mon, 9 Mar 19812.6503
Fri, 6 Mar 19812.6335
Thu, 5 Mar 19812.6440
Wed, 4 Mar 19812.6419
Tue, 3 Mar 19812.6472
Mon, 2 Mar 19812.6272
Fri, 27 Feb 19812.6714
Thu, 26 Feb 19812.6708
Wed, 25 Feb 19812.6672
Tue, 24 Feb 19812.6741
Mon, 23 Feb 19812.7031
Fri, 20 Feb 19812.7791
Thu, 19 Feb 19812.7332
Wed, 18 Feb 19812.7389
Tue, 17 Feb 19812.7323
Mon, 16 Feb 19812.7181
Fri, 13 Feb 19812.7490
Thu, 12 Feb 19812.7759
Wed, 11 Feb 19812.7947
Tue, 10 Feb 19812.8027
Mon, 9 Feb 19812.8013
Fri, 6 Feb 19812.7953
Thu, 5 Feb 19812.8031
Wed, 4 Feb 19812.8153
Tue, 3 Feb 19812.7970
Mon, 2 Feb 19812.8064
Fri, 30 Jan 19812.8385
Thu, 29 Jan 19812.8729
Wed, 28 Jan 19812.8793
Tue, 27 Jan 19812.8723
Mon, 26 Jan 19812.8686
Fri, 23 Jan 19812.8649
Thu, 22 Jan 19812.8698
Wed, 21 Jan 19812.8852
Tue, 20 Jan 19812.8743
Mon, 19 Jan 19812.8686
Fri, 16 Jan 19812.8578
Thu, 15 Jan 19812.8587
Wed, 14 Jan 19812.8511
Tue, 13 Jan 19812.8417
Mon, 12 Jan 19812.8510
Fri, 9 Jan 19812.8469
Thu, 8 Jan 19812.8538
Wed, 7 Jan 19812.8670
Tue, 6 Jan 19812.8800
Mon, 5 Jan 19812.8646
Fri, 2 Jan 19812.8446

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"