1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 1982

Bank of England CAD rates in 1982

Average 1 GBP = 2.1573 CAD

The mean of all 253 publications in 1982, ranging from 1.9534 to 2.2851 CAD.

2.002.102.202.30Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 31 Dec 19821.9911
Thu, 30 Dec 19822.0032
Wed, 29 Dec 19822.0157
Fri, 24 Dec 19821.9902
Thu, 23 Dec 19821.9763
Wed, 22 Dec 19821.9937
Tue, 21 Dec 19821.9916
Mon, 20 Dec 19821.9963
Fri, 17 Dec 19822.0004
Thu, 16 Dec 19822.0091
Wed, 15 Dec 19821.9975
Tue, 14 Dec 19822.0021
Mon, 13 Dec 19821.9838
Fri, 10 Dec 19821.9983
Thu, 9 Dec 19821.9961
Wed, 8 Dec 19822.0170
Tue, 7 Dec 19822.0259
Mon, 6 Dec 19822.0179
Fri, 3 Dec 19822.0284
Thu, 2 Dec 19822.0245
Wed, 1 Dec 19822.0188
Tue, 30 Nov 19822.0010
Mon, 29 Nov 19821.9888
Fri, 26 Nov 19821.9768
Thu, 25 Nov 19821.9562
Wed, 24 Nov 19821.9611
Tue, 23 Nov 19821.9549
Mon, 22 Nov 19821.9534
Fri, 19 Nov 19821.9790
Thu, 18 Nov 19821.9627
Wed, 17 Nov 19821.9614
Tue, 16 Nov 19821.9942
Mon, 15 Nov 19821.9996
Fri, 12 Nov 19822.0199
Thu, 11 Nov 19822.0280
Wed, 10 Nov 19822.0304
Tue, 9 Nov 19822.0219
Mon, 8 Nov 19822.0218
Fri, 5 Nov 19822.0335
Thu, 4 Nov 19822.0408
Wed, 3 Nov 19822.0509
Tue, 2 Nov 19822.0568
Mon, 1 Nov 19822.0557
Fri, 29 Oct 19822.0554
Thu, 28 Oct 19822.0563
Wed, 27 Oct 19822.0693
Tue, 26 Oct 19822.0695
Mon, 25 Oct 19822.0623
Fri, 22 Oct 19822.0817
Thu, 21 Oct 19822.0788
Wed, 20 Oct 19822.0837
Tue, 19 Oct 19822.0918
Mon, 18 Oct 19822.0985
Fri, 15 Oct 19822.0955
Thu, 14 Oct 19822.0991
Wed, 13 Oct 19822.1053
Tue, 12 Oct 19822.1153
Mon, 11 Oct 19822.1071
Fri, 8 Oct 19822.1076
Thu, 7 Oct 19822.1040
Wed, 6 Oct 19822.0951
Tue, 5 Oct 19822.0880
Mon, 4 Oct 19822.0822
Fri, 1 Oct 19822.0964
Thu, 30 Sep 19822.0938
Wed, 29 Sep 19822.0917
Tue, 28 Sep 19822.0954
Mon, 27 Sep 19822.0994
Fri, 24 Sep 19822.1032
Thu, 23 Sep 19822.1011
Wed, 22 Sep 19822.1057
Tue, 21 Sep 19822.1011
Mon, 20 Sep 19822.1132
Fri, 17 Sep 19822.1122
Thu, 16 Sep 19822.1043
Wed, 15 Sep 19822.1130
Tue, 14 Sep 19822.1094
Mon, 13 Sep 19822.1112
Fri, 10 Sep 19822.1206
Thu, 9 Sep 19822.1248
Wed, 8 Sep 19822.1282
Tue, 7 Sep 19822.1625
Mon, 6 Sep 19822.1377
Fri, 3 Sep 19822.1483
Thu, 2 Sep 19822.1441
Wed, 1 Sep 19822.1312
Tue, 31 Aug 19822.1289
Fri, 27 Aug 19822.1553
Thu, 26 Aug 19822.1795
Wed, 25 Aug 19822.1813
Tue, 24 Aug 19822.1747
Mon, 23 Aug 19822.1570
Fri, 20 Aug 19822.1535
Thu, 19 Aug 19822.1387
Wed, 18 Aug 19822.1424
Tue, 17 Aug 19822.1132
Mon, 16 Aug 19822.1313
Fri, 13 Aug 19822.1336
Thu, 12 Aug 19822.1381
Wed, 11 Aug 19822.1261
Tue, 10 Aug 19822.1386
Mon, 9 Aug 19822.1250
Fri, 6 Aug 19822.1389
Thu, 5 Aug 19822.1434
Wed, 4 Aug 19822.1731
Tue, 3 Aug 19822.1949
Mon, 2 Aug 19822.1872
Fri, 30 Jul 19822.1873
Thu, 29 Jul 19822.1959
Wed, 28 Jul 19822.2025
Tue, 27 Jul 19822.2168
Mon, 26 Jul 19822.2260
Fri, 23 Jul 19822.2104
Thu, 22 Jul 19822.1997
Wed, 21 Jul 19822.1885
Tue, 20 Jul 19822.1812
Mon, 19 Jul 19822.1932
Fri, 16 Jul 19822.1742
Thu, 15 Jul 19822.1736
Wed, 14 Jul 19822.1911
Tue, 13 Jul 19822.2016
Mon, 12 Jul 19822.2016
Fri, 9 Jul 19822.2071
Thu, 8 Jul 19822.2029
Wed, 7 Jul 19822.2147
Tue, 6 Jul 19822.2287
Mon, 5 Jul 19822.2303
Fri, 2 Jul 19822.2301
Thu, 1 Jul 19822.2308
Wed, 30 Jun 19822.2532
Tue, 29 Jun 19822.2458
Mon, 28 Jun 19822.2233
Fri, 25 Jun 19822.2186
Thu, 24 Jun 19822.2285
Wed, 23 Jun 19822.2481
Tue, 22 Jun 19822.2600
Mon, 21 Jun 19822.2350
Fri, 18 Jun 19822.2408
Thu, 17 Jun 19822.2450
Wed, 16 Jun 19822.2469
Tue, 15 Jun 19822.2406
Mon, 14 Jun 19822.2382
Fri, 11 Jun 19822.2360
Thu, 10 Jun 19822.2211
Wed, 9 Jun 19822.2362
Tue, 8 Jun 19822.2414
Mon, 7 Jun 19822.2422
Fri, 4 Jun 19822.2408
Thu, 3 Jun 19822.2316
Wed, 2 Jun 19822.2279
Tue, 1 Jun 19822.2285
Fri, 28 May 19822.2285
Thu, 27 May 19822.2310
Wed, 26 May 19822.2232
Tue, 25 May 19822.2352
Mon, 24 May 19822.2320
Fri, 21 May 19822.2160
Thu, 20 May 19822.1936
Wed, 19 May 19822.2235
Tue, 18 May 19822.2402
Mon, 17 May 19822.2574
Fri, 14 May 19822.2548
Thu, 13 May 19822.2613
Wed, 12 May 19822.2781
Tue, 11 May 19822.2532
Mon, 10 May 19822.2520
Fri, 7 May 19822.2328
Thu, 6 May 19822.2230
Wed, 5 May 19822.2042
Tue, 4 May 19822.2096
Fri, 30 Apr 19822.1905
Thu, 29 Apr 19822.1936
Wed, 28 Apr 19822.1875
Tue, 27 Apr 19822.1744
Mon, 26 Apr 19822.1708
Fri, 23 Apr 19822.1669
Thu, 22 Apr 19822.1751
Wed, 21 Apr 19822.1640
Tue, 20 Apr 19822.1608
Mon, 19 Apr 19822.1452
Fri, 16 Apr 19822.1520
Thu, 15 Apr 19822.1447
Wed, 14 Apr 19822.1632
Tue, 13 Apr 19822.1618
Thu, 8 Apr 19822.1676
Wed, 7 Apr 19822.1739
Tue, 6 Apr 19822.1486
Mon, 5 Apr 19822.1702
Fri, 2 Apr 19822.1926
Thu, 1 Apr 19822.1900
Wed, 31 Mar 19822.1942
Tue, 30 Mar 19822.1893
Mon, 29 Mar 19822.1951
Fri, 26 Mar 19822.1923
Thu, 25 Mar 19822.2088
Wed, 24 Mar 19822.2132
Tue, 23 Mar 19822.1980
Mon, 22 Mar 19822.1985
Fri, 19 Mar 19822.1997
Thu, 18 Mar 19822.1994
Wed, 17 Mar 19822.1978
Tue, 16 Mar 19822.1967
Mon, 15 Mar 19822.1958
Fri, 12 Mar 19822.1864
Thu, 11 Mar 19822.1944
Wed, 10 Mar 19822.1922
Tue, 9 Mar 19822.1958
Mon, 8 Mar 19822.2141
Fri, 5 Mar 19822.2329
Thu, 4 Mar 19822.2305
Wed, 3 Mar 19822.2313
Tue, 2 Mar 19822.2272
Mon, 1 Mar 19822.2361
Fri, 26 Feb 19822.2366
Thu, 25 Feb 19822.2398
Wed, 24 Feb 19822.2306
Tue, 23 Feb 19822.2378
Mon, 22 Feb 19822.2485
Fri, 19 Feb 19822.2514
Thu, 18 Feb 19822.2428
Wed, 17 Feb 19822.2372
Tue, 16 Feb 19822.2341
Mon, 15 Feb 19822.2294
Fri, 12 Feb 19822.2334
Thu, 11 Feb 19822.2394
Wed, 10 Feb 19822.2446
Tue, 9 Feb 19822.2439
Mon, 8 Feb 19822.2489
Fri, 5 Feb 19822.2433
Thu, 4 Feb 19822.2449
Wed, 3 Feb 19822.2471
Tue, 2 Feb 19822.2502
Mon, 1 Feb 19822.2426
Fri, 29 Jan 19822.2534
Thu, 28 Jan 19822.2445
Wed, 27 Jan 19822.2415
Tue, 26 Jan 19822.2234
Mon, 25 Jan 19822.2192
Fri, 22 Jan 19822.2351
Thu, 21 Jan 19822.2487
Wed, 20 Jan 19822.2544
Tue, 19 Jan 19822.2624
Mon, 18 Jan 19822.2410
Fri, 15 Jan 19822.2344
Thu, 14 Jan 19822.2199
Wed, 13 Jan 19822.2317
Tue, 12 Jan 19822.2409
Mon, 11 Jan 19822.2523
Fri, 8 Jan 19822.2814
Thu, 7 Jan 19822.2756
Wed, 6 Jan 19822.2809
Tue, 5 Jan 19822.2779
Mon, 4 Jan 19822.2851

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"