1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 1983

Bank of England CAD rates in 1983

Average 1 GBP = 1.8678 CAD

The mean of all 252 publications in 1983, ranging from 1.7723 to 1.9979 CAD.

1.801.902.00Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 30 Dec 19831.8070
Thu, 29 Dec 19831.8012
Wed, 28 Dec 19831.7871
Fri, 23 Dec 19831.7845
Thu, 22 Dec 19831.7791
Wed, 21 Dec 19831.7785
Tue, 20 Dec 19831.7723
Mon, 19 Dec 19831.7740
Fri, 16 Dec 19831.7723
Thu, 15 Dec 19831.7749
Wed, 14 Dec 19831.7736
Tue, 13 Dec 19831.7758
Mon, 12 Dec 19831.7894
Fri, 9 Dec 19831.7935
Thu, 8 Dec 19831.7949
Wed, 7 Dec 19831.8015
Tue, 6 Dec 19831.8028
Mon, 5 Dec 19831.8066
Fri, 2 Dec 19831.8123
Thu, 1 Dec 19831.8093
Wed, 30 Nov 19831.8158
Tue, 29 Nov 19831.8076
Mon, 28 Nov 19831.8117
Fri, 25 Nov 19831.8099
Thu, 24 Nov 19831.8170
Wed, 23 Nov 19831.8175
Tue, 22 Nov 19831.8173
Mon, 21 Nov 19831.8176
Fri, 18 Nov 19831.8202
Thu, 17 Nov 19831.8299
Wed, 16 Nov 19831.8372
Tue, 15 Nov 19831.8348
Mon, 14 Nov 19831.8371
Fri, 11 Nov 19831.8379
Thu, 10 Nov 19831.8374
Wed, 9 Nov 19831.8350
Tue, 8 Nov 19831.8341
Mon, 7 Nov 19831.8352
Fri, 4 Nov 19831.8332
Thu, 3 Nov 19831.8351
Wed, 2 Nov 19831.8341
Tue, 1 Nov 19831.8423
Mon, 31 Oct 19831.8417
Fri, 28 Oct 19831.8443
Thu, 27 Oct 19831.8422
Wed, 26 Oct 19831.8457
Tue, 25 Oct 19831.8479
Mon, 24 Oct 19831.8467
Fri, 21 Oct 19831.8484
Thu, 20 Oct 19831.8460
Wed, 19 Oct 19831.8447
Tue, 18 Oct 19831.8482
Mon, 17 Oct 19831.8502
Fri, 14 Oct 19831.8455
Thu, 13 Oct 19831.8475
Wed, 12 Oct 19831.8551
Tue, 11 Oct 19831.8567
Mon, 10 Oct 19831.8628
Fri, 7 Oct 19831.8523
Thu, 6 Oct 19831.8357
Wed, 5 Oct 19831.8281
Tue, 4 Oct 19831.8201
Mon, 3 Oct 19831.8282
Fri, 30 Sep 19831.8432
Thu, 29 Sep 19831.8492
Wed, 28 Sep 19831.8491
Tue, 27 Sep 19831.8457
Mon, 26 Sep 19831.8526
Fri, 23 Sep 19831.8490
Thu, 22 Sep 19831.8464
Wed, 21 Sep 19831.8549
Tue, 20 Sep 19831.8614
Mon, 19 Sep 19831.8552
Fri, 16 Sep 19831.8472
Thu, 15 Sep 19831.8422
Wed, 14 Sep 19831.8381
Tue, 13 Sep 19831.8400
Mon, 12 Sep 19831.8488
Fri, 9 Sep 19831.8409
Thu, 8 Sep 19831.8365
Wed, 7 Sep 19831.8308
Tue, 6 Sep 19831.8460
Mon, 5 Sep 19831.8477
Fri, 2 Sep 19831.8440
Thu, 1 Sep 19831.8490
Wed, 31 Aug 19831.8427
Tue, 30 Aug 19831.8432
Fri, 26 Aug 19831.8419
Thu, 25 Aug 19831.8517
Wed, 24 Aug 19831.8738
Tue, 23 Aug 19831.8816
Mon, 22 Aug 19831.8810
Fri, 19 Aug 19831.8743
Thu, 18 Aug 19831.8778
Wed, 17 Aug 19831.8698
Tue, 16 Aug 19831.8534
Mon, 15 Aug 19831.8398
Fri, 12 Aug 19831.8336
Thu, 11 Aug 19831.8295
Wed, 10 Aug 19831.8332
Tue, 9 Aug 19831.8405
Mon, 8 Aug 19831.8368
Fri, 5 Aug 19831.8335
Thu, 4 Aug 19831.8342
Wed, 3 Aug 19831.8557
Tue, 2 Aug 19831.8628
Mon, 1 Aug 19831.8658
Fri, 29 Jul 19831.8760
Thu, 28 Jul 19831.8806
Wed, 27 Jul 19831.8812
Tue, 26 Jul 19831.8814
Mon, 25 Jul 19831.8745
Fri, 22 Jul 19831.8761
Thu, 21 Jul 19831.8819
Wed, 20 Jul 19831.8830
Tue, 19 Jul 19831.8743
Mon, 18 Jul 19831.8758
Fri, 15 Jul 19831.8714
Thu, 14 Jul 19831.8855
Wed, 13 Jul 19831.8882
Tue, 12 Jul 19831.8856
Mon, 11 Jul 19831.8895
Fri, 8 Jul 19831.8947
Thu, 7 Jul 19831.8978
Wed, 6 Jul 19831.8956
Tue, 5 Jul 19831.8824
Mon, 4 Jul 19831.8810
Fri, 1 Jul 19831.8793
Thu, 30 Jun 19831.8836
Wed, 29 Jun 19831.8753
Tue, 28 Jun 19831.8837
Mon, 27 Jun 19831.9008
Fri, 24 Jun 19831.9065
Thu, 23 Jun 19831.8979
Wed, 22 Jun 19831.8794
Tue, 21 Jun 19831.8820
Mon, 20 Jun 19831.8840
Fri, 17 Jun 19831.8773
Thu, 16 Jun 19831.8887
Wed, 15 Jun 19831.8808
Tue, 14 Jun 19831.8894
Mon, 13 Jun 19831.9142
Fri, 10 Jun 19831.9419
Thu, 9 Jun 19831.9536
Wed, 8 Jun 19831.9425
Tue, 7 Jun 19831.9408
Mon, 6 Jun 19831.9443
Fri, 3 Jun 19831.9235
Thu, 2 Jun 19831.9453
Wed, 1 Jun 19831.9553
Tue, 31 May 19831.9778
Fri, 27 May 19831.9670
Thu, 26 May 19831.9681
Wed, 25 May 19831.9518
Tue, 24 May 19831.9402
Mon, 23 May 19831.9206
Fri, 20 May 19831.9188
Thu, 19 May 19831.9174
Wed, 18 May 19831.9196
Tue, 17 May 19831.9125
Mon, 16 May 19831.9153
Fri, 13 May 19831.9216
Thu, 12 May 19831.9250
Wed, 11 May 19831.9219
Tue, 10 May 19831.9217
Mon, 9 May 19831.9294
Fri, 6 May 19831.9353
Thu, 5 May 19831.9358
Wed, 4 May 19831.9389
Tue, 3 May 19831.9329
Fri, 29 Apr 19831.9136
Thu, 28 Apr 19831.9150
Wed, 27 Apr 19831.9205
Tue, 26 Apr 19831.9299
Mon, 25 Apr 19831.9202
Fri, 22 Apr 19831.9014
Thu, 21 Apr 19831.9015
Wed, 20 Apr 19831.9152
Tue, 19 Apr 19831.9274
Mon, 18 Apr 19831.9235
Fri, 15 Apr 19831.9024
Thu, 14 Apr 19831.8906
Wed, 13 Apr 19831.9039
Tue, 12 Apr 19831.8892
Mon, 11 Apr 19831.8788
Fri, 8 Apr 19831.8574
Thu, 7 Apr 19831.8636
Wed, 6 Apr 19831.8721
Tue, 5 Apr 19831.8526
Thu, 31 Mar 19831.8267
Wed, 30 Mar 19831.7984
Tue, 29 Mar 19831.7903
Mon, 28 Mar 19831.7885
Fri, 25 Mar 19831.7934
Thu, 24 Mar 19831.7970
Wed, 23 Mar 19831.7915
Tue, 22 Mar 19831.7984
Mon, 21 Mar 19831.8031
Fri, 18 Mar 19831.8236
Thu, 17 Mar 19831.8404
Wed, 16 Mar 19831.8435
Tue, 15 Mar 19831.8539
Mon, 14 Mar 19831.8468
Fri, 11 Mar 19831.8391
Thu, 10 Mar 19831.8505
Wed, 9 Mar 19831.8449
Tue, 8 Mar 19831.8433
Mon, 7 Mar 19831.8564
Fri, 4 Mar 19831.8493
Thu, 3 Mar 19831.8500
Wed, 2 Mar 19831.8468
Tue, 1 Mar 19831.8513
Mon, 28 Feb 19831.8619
Fri, 25 Feb 19831.8783
Thu, 24 Feb 19831.8758
Wed, 23 Feb 19831.8691
Tue, 22 Feb 19831.8635
Mon, 21 Feb 19831.8799
Fri, 18 Feb 19831.8894
Thu, 17 Feb 19831.8920
Wed, 16 Feb 19831.8932
Tue, 15 Feb 19831.8920
Mon, 14 Feb 19831.8828
Fri, 11 Feb 19831.8942
Thu, 10 Feb 19831.8919
Wed, 9 Feb 19831.8912
Tue, 8 Feb 19831.8863
Mon, 7 Feb 19831.8706
Fri, 4 Feb 19831.8658
Thu, 3 Feb 19831.8766
Wed, 2 Feb 19831.8795
Tue, 1 Feb 19831.8843
Mon, 31 Jan 19831.8846
Fri, 28 Jan 19831.8977
Thu, 27 Jan 19831.9020
Wed, 26 Jan 19831.9141
Tue, 25 Jan 19831.9027
Mon, 24 Jan 19831.8940
Fri, 21 Jan 19831.9289
Thu, 20 Jan 19831.9222
Wed, 19 Jan 19831.9262
Tue, 18 Jan 19831.9336
Mon, 17 Jan 19831.9430
Fri, 14 Jan 19831.9311
Thu, 13 Jan 19831.9302
Wed, 12 Jan 19831.9291
Tue, 11 Jan 19831.9185
Mon, 10 Jan 19831.9531
Fri, 7 Jan 19831.9710
Thu, 6 Jan 19831.9821
Wed, 5 Jan 19831.9939
Tue, 4 Jan 19831.9979

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"