1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 1986

Bank of England CAD rates in 1986

Average 1 GBP = 2.0382 CAD

The mean of all 253 publications in 1986, ranging from 1.9340 to 2.1448 CAD.

2.002.10Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in CAD, newest first, one row per publication.

DateRate
Wed, 31 Dec 19862.0496
Tue, 30 Dec 19862.0298
Mon, 29 Dec 19862.0272
Wed, 24 Dec 19862.0073
Tue, 23 Dec 19861.9957
Mon, 22 Dec 19861.9862
Fri, 19 Dec 19861.9761
Thu, 18 Dec 19861.9717
Wed, 17 Dec 19861.9715
Tue, 16 Dec 19861.9746
Mon, 15 Dec 19861.9769
Fri, 12 Dec 19861.9681
Thu, 11 Dec 19861.9654
Wed, 10 Dec 19861.9648
Tue, 9 Dec 19861.9568
Mon, 8 Dec 19861.9561
Fri, 5 Dec 19861.9691
Thu, 4 Dec 19861.9799
Wed, 3 Dec 19861.9809
Tue, 2 Dec 19861.9789
Mon, 1 Dec 19861.9860
Fri, 28 Nov 19861.9894
Thu, 27 Nov 19861.9792
Wed, 26 Nov 19861.9839
Tue, 25 Nov 19861.9730
Mon, 24 Nov 19861.9651
Fri, 21 Nov 19861.9601
Thu, 20 Nov 19861.9551
Wed, 19 Nov 19861.9665
Tue, 18 Nov 19861.9687
Mon, 17 Nov 19861.9786
Fri, 14 Nov 19861.9794
Thu, 13 Nov 19861.9684
Wed, 12 Nov 19861.9778
Tue, 11 Nov 19861.9949
Mon, 10 Nov 19861.9943
Fri, 7 Nov 19861.9849
Thu, 6 Nov 19861.9871
Wed, 5 Nov 19861.9733
Tue, 4 Nov 19861.9655
Mon, 3 Nov 19861.9658
Fri, 31 Oct 19861.9580
Thu, 30 Oct 19861.9460
Wed, 29 Oct 19861.9639
Tue, 28 Oct 19861.9622
Mon, 27 Oct 19861.9549
Fri, 24 Oct 19861.9589
Thu, 23 Oct 19861.9763
Wed, 22 Oct 19861.9937
Tue, 21 Oct 19861.9972
Mon, 20 Oct 19861.9898
Fri, 17 Oct 19861.9864
Thu, 16 Oct 19862.0010
Wed, 15 Oct 19861.9976
Tue, 14 Oct 19861.9961
Mon, 13 Oct 19861.9881
Fri, 10 Oct 19861.9853
Thu, 9 Oct 19861.9772
Wed, 8 Oct 19861.9655
Tue, 7 Oct 19861.9923
Mon, 6 Oct 19861.9930
Fri, 3 Oct 19862.0010
Thu, 2 Oct 19861.9905
Wed, 1 Oct 19862.0071
Tue, 30 Sep 19862.0104
Mon, 29 Sep 19861.9883
Fri, 26 Sep 19861.9928
Thu, 25 Sep 19861.9885
Wed, 24 Sep 19862.0084
Tue, 23 Sep 19862.0170
Mon, 22 Sep 19862.0225
Fri, 19 Sep 19862.0487
Thu, 18 Sep 19862.0399
Wed, 17 Sep 19862.0511
Tue, 16 Sep 19862.0498
Mon, 15 Sep 19862.0546
Fri, 12 Sep 19862.0433
Thu, 11 Sep 19862.0476
Wed, 10 Sep 19862.0540
Tue, 9 Sep 19862.0518
Mon, 8 Sep 19862.0615
Fri, 5 Sep 19862.0761
Thu, 4 Sep 19862.0866
Wed, 3 Sep 19862.0778
Tue, 2 Sep 19862.0654
Mon, 1 Sep 19862.0654
Fri, 29 Aug 19862.0669
Thu, 28 Aug 19862.0587
Wed, 27 Aug 19862.0741
Tue, 26 Aug 19862.0699
Fri, 22 Aug 19862.0767
Thu, 21 Aug 19862.0844
Wed, 20 Aug 19862.0908
Tue, 19 Aug 19862.0951
Mon, 18 Aug 19862.0804
Fri, 15 Aug 19862.0753
Thu, 14 Aug 19862.0644
Wed, 13 Aug 19862.0624
Tue, 12 Aug 19862.0637
Mon, 11 Aug 19862.0558
Fri, 8 Aug 19862.0418
Thu, 7 Aug 19862.0377
Wed, 6 Aug 19862.0446
Tue, 5 Aug 19862.0484
Mon, 4 Aug 19862.0300
Fri, 1 Aug 19862.0531
Thu, 31 Jul 19862.0578
Wed, 30 Jul 19862.0617
Tue, 29 Jul 19862.0593
Mon, 28 Jul 19862.0413
Fri, 25 Jul 19862.0617
Thu, 24 Jul 19862.0705
Wed, 23 Jul 19862.0691
Tue, 22 Jul 19862.0646
Mon, 21 Jul 19862.0638
Fri, 18 Jul 19862.0589
Thu, 17 Jul 19862.0809
Wed, 16 Jul 19862.0736
Tue, 15 Jul 19862.0572
Mon, 14 Jul 19862.0422
Fri, 11 Jul 19862.0795
Thu, 10 Jul 19862.0894
Wed, 9 Jul 19862.1099
Tue, 8 Jul 19862.1193
Mon, 7 Jul 19862.1186
Fri, 4 Jul 19862.1260
Thu, 3 Jul 19862.1294
Wed, 2 Jul 19862.1216
Tue, 1 Jul 19862.1342
Mon, 30 Jun 19862.1274
Fri, 27 Jun 19862.1209
Thu, 26 Jun 19862.1119
Wed, 25 Jun 19862.1111
Tue, 24 Jun 19862.0946
Mon, 23 Jun 19862.0703
Fri, 20 Jun 19862.0837
Thu, 19 Jun 19862.0966
Wed, 18 Jun 19862.0868
Tue, 17 Jun 19862.0909
Mon, 16 Jun 19862.1077
Fri, 13 Jun 19862.1068
Thu, 12 Jun 19862.1192
Wed, 11 Jun 19862.1282
Tue, 10 Jun 19862.1042
Mon, 9 Jun 19862.0876
Fri, 6 Jun 19862.1069
Thu, 5 Jun 19862.0747
Wed, 4 Jun 19862.0703
Tue, 3 Jun 19862.0776
Mon, 2 Jun 19862.0459
Fri, 30 May 19862.0309
Thu, 29 May 19862.0602
Wed, 28 May 19862.0695
Tue, 27 May 19862.0523
Fri, 23 May 19862.0344
Thu, 22 May 19862.0423
Wed, 21 May 19862.0726
Tue, 20 May 19862.0856
Mon, 19 May 19862.0894
Fri, 16 May 19862.0953
Thu, 15 May 19862.1143
Wed, 14 May 19862.1143
Tue, 13 May 19862.1314
Mon, 12 May 19862.1340
Fri, 9 May 19862.1232
Thu, 8 May 19862.1340
Wed, 7 May 19862.1199
Tue, 6 May 19862.1126
Fri, 2 May 19862.1045
Thu, 1 May 19862.1099
Wed, 30 Apr 19862.1371
Tue, 29 Apr 19862.1448
Mon, 28 Apr 19862.1382
Fri, 25 Apr 19862.1249
Thu, 24 Apr 19862.1298
Wed, 23 Apr 19862.1271
Tue, 22 Apr 19862.1030
Mon, 21 Apr 19862.0964
Fri, 18 Apr 19862.1041
Thu, 17 Apr 19862.1201
Wed, 16 Apr 19862.0868
Tue, 15 Apr 19862.0565
Mon, 14 Apr 19862.0724
Fri, 11 Apr 19862.0640
Thu, 10 Apr 19862.0312
Wed, 9 Apr 19862.0223
Tue, 8 Apr 19862.0451
Mon, 7 Apr 19862.0097
Fri, 4 Apr 19862.0110
Thu, 3 Apr 19862.0348
Wed, 2 Apr 19862.0501
Tue, 1 Apr 19862.0461
Thu, 27 Mar 19862.0648
Wed, 26 Mar 19862.0653
Tue, 25 Mar 19862.0427
Mon, 24 Mar 19862.0827
Fri, 21 Mar 19862.1047
Thu, 20 Mar 19862.0771
Wed, 19 Mar 19862.0514
Tue, 18 Mar 19862.0478
Mon, 17 Mar 19862.0351
Fri, 14 Mar 19862.0383
Thu, 13 Mar 19862.0328
Wed, 12 Mar 19862.0595
Tue, 11 Mar 19862.0443
Mon, 10 Mar 19862.0164
Fri, 7 Mar 19862.0550
Thu, 6 Mar 19862.0581
Wed, 5 Mar 19862.0587
Tue, 4 Mar 19862.0804
Mon, 3 Mar 19862.0463
Fri, 28 Feb 19862.0677
Thu, 27 Feb 19862.0919
Wed, 26 Feb 19862.0747
Tue, 25 Feb 19862.0753
Mon, 24 Feb 19862.0277
Fri, 21 Feb 19862.0121
Thu, 20 Feb 19862.0221
Wed, 19 Feb 19862.0326
Tue, 18 Feb 19861.9911
Mon, 17 Feb 19861.9826
Fri, 14 Feb 19861.9771
Thu, 13 Feb 19861.9827
Wed, 12 Feb 19861.9766
Tue, 11 Feb 19861.9693
Mon, 10 Feb 19861.9649
Fri, 7 Feb 19861.9719
Thu, 6 Feb 19861.9648
Wed, 5 Feb 19861.9922
Tue, 4 Feb 19861.9859
Mon, 3 Feb 19861.9881
Fri, 31 Jan 19862.0056
Thu, 30 Jan 19862.0009
Wed, 29 Jan 19861.9817
Tue, 28 Jan 19861.9972
Mon, 27 Jan 19861.9577
Fri, 24 Jan 19861.9594
Thu, 23 Jan 19861.9340
Wed, 22 Jan 19861.9617
Tue, 21 Jan 19861.9816
Mon, 20 Jan 19861.9844
Fri, 17 Jan 19862.0163
Thu, 16 Jan 19862.0211
Wed, 15 Jan 19862.0259
Tue, 14 Jan 19862.0205
Mon, 13 Jan 19862.0107
Fri, 10 Jan 19862.0293
Thu, 9 Jan 19862.0193
Wed, 8 Jan 19862.0233
Tue, 7 Jan 19862.0148
Mon, 6 Jan 19862.0280
Fri, 3 Jan 19862.0187
Thu, 2 Jan 19862.0231

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"