1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 1987

Bank of England CAD rates in 1987

Average 1 GBP = 2.1723 CAD

The mean of all 253 publications in 1987, ranging from 2.0126 to 2.4525 CAD.

2.002.202.40Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 GBP in CAD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19872.4525
Wed, 30 Dec 19872.4230
Tue, 29 Dec 19872.4265
Thu, 24 Dec 19872.3953
Wed, 23 Dec 19872.3793
Tue, 22 Dec 19872.3883
Mon, 21 Dec 19872.3892
Fri, 18 Dec 19872.3871
Thu, 17 Dec 19872.3939
Wed, 16 Dec 19872.3938
Tue, 15 Dec 19872.3945
Mon, 14 Dec 19872.4077
Fri, 11 Dec 19872.3944
Thu, 10 Dec 19872.3823
Wed, 9 Dec 19872.3585
Tue, 8 Dec 19872.3512
Mon, 7 Dec 19872.3531
Fri, 4 Dec 19872.3556
Thu, 3 Dec 19872.3658
Wed, 2 Dec 19872.3850
Tue, 1 Dec 19872.3868
Mon, 30 Nov 19872.3939
Fri, 27 Nov 19872.3635
Thu, 26 Nov 19872.3492
Wed, 25 Nov 19872.3526
Tue, 24 Nov 19872.3336
Mon, 23 Nov 19872.3497
Fri, 20 Nov 19872.3463
Thu, 19 Nov 19872.3240
Wed, 18 Nov 19872.3169
Tue, 17 Nov 19872.3196
Mon, 16 Nov 19872.2939
Fri, 13 Nov 19872.3286
Thu, 12 Nov 19872.3304
Wed, 11 Nov 19872.3425
Tue, 10 Nov 19872.3599
Mon, 9 Nov 19872.3644
Fri, 6 Nov 19872.3581
Thu, 5 Nov 19872.3553
Wed, 4 Nov 19872.3121
Tue, 3 Nov 19872.3002
Mon, 2 Nov 19872.2734
Fri, 30 Oct 19872.2695
Thu, 29 Oct 19872.2745
Wed, 28 Oct 19872.2573
Tue, 27 Oct 19872.2300
Mon, 26 Oct 19872.2215
Fri, 23 Oct 19872.1827
Thu, 22 Oct 19872.1763
Wed, 21 Oct 19872.1700
Tue, 20 Oct 19872.1776
Mon, 19 Oct 19872.1857
Fri, 16 Oct 19872.1610
Thu, 15 Oct 19872.1632
Wed, 14 Oct 19872.1606
Tue, 13 Oct 19872.1495
Mon, 12 Oct 19872.1573
Fri, 9 Oct 19872.1559
Thu, 8 Oct 19872.1431
Wed, 7 Oct 19872.1416
Tue, 6 Oct 19872.1322
Mon, 5 Oct 19872.1238
Fri, 2 Oct 19872.1213
Thu, 1 Oct 19872.1141
Wed, 30 Sep 19872.1356
Tue, 29 Sep 19872.1329
Mon, 28 Sep 19872.1558
Fri, 25 Sep 19872.1499
Thu, 24 Sep 19872.1584
Wed, 23 Sep 19872.1545
Tue, 22 Sep 19872.1657
Mon, 21 Sep 19872.1718
Fri, 18 Sep 19872.1757
Thu, 17 Sep 19872.1670
Wed, 16 Sep 19872.1694
Tue, 15 Sep 19872.1616
Mon, 14 Sep 19872.1566
Fri, 11 Sep 19872.1819
Thu, 10 Sep 19872.1768
Wed, 9 Sep 19872.1810
Tue, 8 Sep 19872.1792
Mon, 7 Sep 19872.1784
Fri, 4 Sep 19872.1748
Thu, 3 Sep 19872.1794
Wed, 2 Sep 19872.1691
Tue, 1 Sep 19872.1615
Fri, 28 Aug 19872.1527
Thu, 27 Aug 19872.1416
Wed, 26 Aug 19872.1340
Tue, 25 Aug 19872.1386
Mon, 24 Aug 19872.1624
Fri, 21 Aug 19872.1609
Thu, 20 Aug 19872.1434
Wed, 19 Aug 19872.1499
Tue, 18 Aug 19872.1442
Mon, 17 Aug 19872.1173
Fri, 14 Aug 19872.1164
Thu, 13 Aug 19872.1027
Wed, 12 Aug 19872.1034
Tue, 11 Aug 19872.0857
Mon, 10 Aug 19872.0766
Fri, 7 Aug 19872.0793
Thu, 6 Aug 19872.0838
Wed, 5 Aug 19872.0895
Tue, 4 Aug 19872.0787
Mon, 3 Aug 19872.0994
Fri, 31 Jul 19872.1150
Thu, 30 Jul 19872.1222
Wed, 29 Jul 19872.1354
Tue, 28 Jul 19872.1278
Mon, 27 Jul 19872.1354
Fri, 24 Jul 19872.1469
Thu, 23 Jul 19872.1308
Wed, 22 Jul 19872.1051
Tue, 21 Jul 19872.1178
Mon, 20 Jul 19872.1164
Fri, 17 Jul 19872.1259
Thu, 16 Jul 19872.1556
Wed, 15 Jul 19872.1592
Tue, 14 Jul 19872.1255
Mon, 13 Jul 19872.1348
Fri, 10 Jul 19872.1313
Thu, 9 Jul 19872.1422
Wed, 8 Jul 19872.1449
Tue, 7 Jul 19872.1423
Mon, 6 Jul 19872.1437
Fri, 3 Jul 19872.1351
Thu, 2 Jul 19872.1501
Wed, 1 Jul 19872.1482
Tue, 30 Jun 19872.1467
Mon, 29 Jun 19872.1382
Fri, 26 Jun 19872.1500
Thu, 25 Jun 19872.1446
Wed, 24 Jun 19872.1588
Tue, 23 Jun 19872.1281
Mon, 22 Jun 19872.1365
Fri, 19 Jun 19872.1677
Thu, 18 Jun 19872.1852
Wed, 17 Jun 19872.1927
Tue, 16 Jun 19872.1950
Mon, 15 Jun 19872.1850
Fri, 12 Jun 19872.2149
Thu, 11 Jun 19872.2305
Wed, 10 Jun 19872.2221
Tue, 9 Jun 19872.2233
Mon, 8 Jun 19872.2040
Fri, 5 Jun 19872.1916
Thu, 4 Jun 19872.1789
Wed, 3 Jun 19872.2024
Tue, 2 Jun 19872.2105
Mon, 1 Jun 19872.1721
Fri, 29 May 19872.1810
Thu, 28 May 19872.1876
Wed, 27 May 19872.1742
Tue, 26 May 19872.2070
Fri, 22 May 19872.2510
Thu, 21 May 19872.2616
Wed, 20 May 19872.2701
Tue, 19 May 19872.2540
Mon, 18 May 19872.2572
Fri, 15 May 19872.2490
Thu, 14 May 19872.2457
Wed, 13 May 19872.2335
Tue, 12 May 19872.2260
Mon, 11 May 19872.2150
Fri, 8 May 19872.2350
Thu, 7 May 19872.2435
Wed, 6 May 19872.2562
Tue, 5 May 19872.2566
Fri, 1 May 19872.2361
Thu, 30 Apr 19872.2196
Wed, 29 Apr 19872.2126
Tue, 28 Apr 19872.2026
Mon, 27 Apr 19872.2260
Fri, 24 Apr 19872.2081
Thu, 23 Apr 19872.1757
Wed, 22 Apr 19872.1646
Tue, 21 Apr 19872.1637
Thu, 16 Apr 19872.1464
Wed, 15 Apr 19872.1593
Tue, 14 Apr 19872.1513
Mon, 13 Apr 19872.1162
Fri, 10 Apr 19872.1146
Thu, 9 Apr 19872.1040
Wed, 8 Apr 19872.1083
Tue, 7 Apr 19872.1134
Mon, 6 Apr 19872.1171
Fri, 3 Apr 19872.1123
Thu, 2 Apr 19872.0833
Wed, 1 Apr 19872.0979
Tue, 31 Mar 19872.0988
Mon, 30 Mar 19872.1041
Fri, 27 Mar 19872.0951
Thu, 26 Mar 19872.1012
Wed, 25 Mar 19872.1062
Tue, 24 Mar 19872.1024
Mon, 23 Mar 19872.1138
Fri, 20 Mar 19872.0967
Thu, 19 Mar 19872.1072
Wed, 18 Mar 19872.1116
Tue, 17 Mar 19872.0996
Mon, 16 Mar 19872.0768
Fri, 13 Mar 19872.0831
Thu, 12 Mar 19872.0927
Wed, 11 Mar 19872.1138
Tue, 10 Mar 19872.1153
Mon, 9 Mar 19872.1235
Fri, 6 Mar 19872.1147
Thu, 5 Mar 19872.1039
Wed, 4 Mar 19872.0855
Tue, 3 Mar 19872.0805
Mon, 2 Mar 19872.0829
Fri, 27 Feb 19872.0606
Thu, 26 Feb 19872.0517
Wed, 25 Feb 19872.0439
Tue, 24 Feb 19872.0506
Mon, 23 Feb 19872.0515
Fri, 20 Feb 19872.0329
Thu, 19 Feb 19872.0303
Wed, 18 Feb 19872.0368
Tue, 17 Feb 19872.0371
Mon, 16 Feb 19872.0358
Fri, 13 Feb 19872.0424
Thu, 12 Feb 19872.0425
Wed, 11 Feb 19872.0344
Tue, 10 Feb 19872.0452
Mon, 9 Feb 19872.0228
Fri, 6 Feb 19872.0126
Thu, 5 Feb 19872.0207
Wed, 4 Feb 19872.0194
Tue, 3 Feb 19872.0343
Mon, 2 Feb 19872.0225
Fri, 30 Jan 19872.0300
Thu, 29 Jan 19872.0632
Wed, 28 Jan 19872.0625
Tue, 27 Jan 19872.0539
Mon, 26 Jan 19872.0638
Fri, 23 Jan 19872.0727
Thu, 22 Jan 19872.0814
Wed, 21 Jan 19872.0558
Tue, 20 Jan 19872.0660
Mon, 19 Jan 19872.0852
Fri, 16 Jan 19872.0671
Thu, 15 Jan 19872.0524
Wed, 14 Jan 19872.0501
Tue, 13 Jan 19872.0365
Mon, 12 Jan 19872.0355
Fri, 9 Jan 19872.0211
Thu, 8 Jan 19872.0187
Wed, 7 Jan 19872.0176
Tue, 6 Jan 19872.0284
Mon, 5 Jan 19872.0246
Fri, 2 Jan 19872.0587

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"