1. Central bank exchange rates
  2. Bank of England
  3. CAD
  4. 1989

Bank of England CAD rates in 1989

Average 1 GBP = 1.9399 CAD

The mean of all 252 publications in 1989, ranging from 1.8126 to 2.1744 CAD.

1.802.002.20Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in CAD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19891.8676
Thu, 28 Dec 19891.8649
Wed, 27 Dec 19891.8842
Fri, 22 Dec 19891.8783
Thu, 21 Dec 19891.8716
Wed, 20 Dec 19891.8599
Tue, 19 Dec 19891.8603
Mon, 18 Dec 19891.8622
Fri, 15 Dec 19891.8642
Thu, 14 Dec 19891.8583
Wed, 13 Dec 19891.8561
Tue, 12 Dec 19891.8642
Mon, 11 Dec 19891.8471
Fri, 8 Dec 19891.8344
Thu, 7 Dec 19891.8322
Wed, 6 Dec 19891.8316
Tue, 5 Dec 19891.8252
Mon, 4 Dec 19891.8196
Fri, 1 Dec 19891.8255
Thu, 30 Nov 19891.8259
Wed, 29 Nov 19891.8236
Tue, 28 Nov 19891.8241
Mon, 27 Nov 19891.8229
Fri, 24 Nov 19891.8231
Thu, 23 Nov 19891.8255
Wed, 22 Nov 19891.8281
Tue, 21 Nov 19891.8306
Mon, 20 Nov 19891.8259
Fri, 17 Nov 19891.8325
Thu, 16 Nov 19891.8501
Wed, 15 Nov 19891.8531
Tue, 14 Nov 19891.8511
Mon, 13 Nov 19891.8452
Fri, 10 Nov 19891.8452
Thu, 9 Nov 19891.8534
Wed, 8 Nov 19891.8544
Tue, 7 Nov 19891.8515
Mon, 6 Nov 19891.8460
Fri, 3 Nov 19891.8439
Thu, 2 Nov 19891.8380
Wed, 1 Nov 19891.8577
Tue, 31 Oct 19891.8541
Mon, 30 Oct 19891.8561
Fri, 27 Oct 19891.8548
Thu, 26 Oct 19891.8899
Wed, 25 Oct 19891.8922
Tue, 24 Oct 19891.8779
Mon, 23 Oct 19891.8690
Fri, 20 Oct 19891.8638
Thu, 19 Oct 19891.8724
Wed, 18 Oct 19891.8635
Tue, 17 Oct 19891.8584
Mon, 16 Oct 19891.8584
Fri, 13 Oct 19891.8348
Thu, 12 Oct 19891.8230
Wed, 11 Oct 19891.8155
Tue, 10 Oct 19891.8339
Mon, 9 Oct 19891.8543
Fri, 6 Oct 19891.8869
Thu, 5 Oct 19891.9019
Wed, 4 Oct 19891.8831
Tue, 3 Oct 19891.8903
Mon, 2 Oct 19891.9053
Fri, 29 Sep 19891.9075
Thu, 28 Sep 19891.8972
Wed, 27 Sep 19891.9020
Tue, 26 Sep 19891.9004
Mon, 25 Sep 19891.8939
Fri, 22 Sep 19891.8639
Thu, 21 Sep 19891.8719
Wed, 20 Sep 19891.8732
Tue, 19 Sep 19891.8576
Mon, 18 Sep 19891.8563
Fri, 15 Sep 19891.8292
Thu, 14 Sep 19891.8489
Wed, 13 Sep 19891.8404
Tue, 12 Sep 19891.8390
Mon, 11 Sep 19891.8341
Fri, 8 Sep 19891.8387
Thu, 7 Sep 19891.8285
Wed, 6 Sep 19891.8302
Tue, 5 Sep 19891.8197
Mon, 4 Sep 19891.8374
Fri, 1 Sep 19891.8435
Thu, 31 Aug 19891.8517
Wed, 30 Aug 19891.8677
Tue, 29 Aug 19891.8537
Fri, 25 Aug 19891.8423
Thu, 24 Aug 19891.8467
Wed, 23 Aug 19891.8472
Tue, 22 Aug 19891.8519
Mon, 21 Aug 19891.8498
Fri, 18 Aug 19891.8463
Thu, 17 Aug 19891.8428
Wed, 16 Aug 19891.8612
Tue, 15 Aug 19891.8625
Mon, 14 Aug 19891.8631
Fri, 11 Aug 19891.8599
Thu, 10 Aug 19891.9074
Wed, 9 Aug 19891.8913
Tue, 8 Aug 19891.9031
Mon, 7 Aug 19891.8849
Fri, 4 Aug 19891.9034
Thu, 3 Aug 19891.9239
Wed, 2 Aug 19891.9555
Tue, 1 Aug 19891.9448
Mon, 31 Jul 19891.9621
Fri, 28 Jul 19891.9525
Thu, 27 Jul 19891.9647
Wed, 26 Jul 19891.9528
Tue, 25 Jul 19891.9290
Mon, 24 Jul 19891.9249
Fri, 21 Jul 19891.9274
Thu, 20 Jul 19891.9227
Wed, 19 Jul 19891.9263
Tue, 18 Jul 19891.9300
Mon, 17 Jul 19891.9180
Fri, 14 Jul 19891.9242
Thu, 13 Jul 19891.9384
Wed, 12 Jul 19891.9317
Tue, 11 Jul 19891.9354
Mon, 10 Jul 19891.9531
Fri, 7 Jul 19891.9347
Thu, 6 Jul 19891.9334
Wed, 5 Jul 19891.9251
Tue, 4 Jul 19891.8931
Mon, 3 Jul 19891.8812
Fri, 30 Jun 19891.8567
Thu, 29 Jun 19891.8649
Wed, 28 Jun 19891.8634
Tue, 27 Jun 19891.8668
Mon, 26 Jun 19891.8431
Fri, 23 Jun 19891.8615
Thu, 22 Jun 19891.8592
Wed, 21 Jun 19891.8506
Tue, 20 Jun 19891.8619
Mon, 19 Jun 19891.8519
Fri, 16 Jun 19891.8431
Thu, 15 Jun 19891.8126
Wed, 14 Jun 19891.8177
Tue, 13 Jun 19891.8207
Mon, 12 Jun 19891.8344
Fri, 9 Jun 19891.8613
Thu, 8 Jun 19891.8841
Wed, 7 Jun 19891.8900
Tue, 6 Jun 19891.8854
Mon, 5 Jun 19891.9000
Fri, 2 Jun 19891.9173
Thu, 1 Jun 19891.8980
Wed, 31 May 19891.8951
Tue, 30 May 19891.8834
Fri, 26 May 19891.9159
Thu, 25 May 19891.9125
Wed, 24 May 19891.8831
Tue, 23 May 19891.8896
Mon, 22 May 19891.8894
Fri, 19 May 19891.9246
Thu, 18 May 19891.9243
Wed, 17 May 19891.9233
Tue, 16 May 19891.9485
Mon, 15 May 19891.9491
Fri, 12 May 19891.9816
Thu, 11 May 19891.9768
Wed, 10 May 19891.9775
Tue, 9 May 19891.9706
Mon, 8 May 19891.9828
Fri, 5 May 19891.9827
Thu, 4 May 19891.9965
Wed, 3 May 19891.9928
Tue, 2 May 19891.9924
Fri, 28 Apr 19891.9976
Thu, 27 Apr 19892.0166
Wed, 26 Apr 19892.0128
Tue, 25 Apr 19892.0278
Mon, 24 Apr 19892.0299
Fri, 21 Apr 19892.0339
Thu, 20 Apr 19892.0311
Wed, 19 Apr 19892.0299
Tue, 18 Apr 19892.0368
Mon, 17 Apr 19892.0305
Fri, 14 Apr 19892.0187
Thu, 13 Apr 19892.0208
Wed, 12 Apr 19892.0122
Tue, 11 Apr 19892.0183
Mon, 10 Apr 19892.0216
Fri, 7 Apr 19892.0253
Thu, 6 Apr 19892.0352
Wed, 5 Apr 19892.0254
Tue, 4 Apr 19892.0295
Mon, 3 Apr 19892.0035
Fri, 31 Mar 19892.0118
Thu, 30 Mar 19892.0123
Wed, 29 Mar 19892.0150
Tue, 28 Mar 19892.0226
Thu, 23 Mar 19892.0498
Wed, 22 Mar 19892.0490
Tue, 21 Mar 19892.0569
Mon, 20 Mar 19892.0427
Fri, 17 Mar 19892.0514
Thu, 16 Mar 19892.0561
Wed, 15 Mar 19892.0573
Tue, 14 Mar 19892.0616
Mon, 13 Mar 19892.0563
Fri, 10 Mar 19892.0570
Thu, 9 Mar 19892.0642
Wed, 8 Mar 19892.0664
Tue, 7 Mar 19892.0647
Mon, 6 Mar 19892.0547
Fri, 3 Mar 19892.0585
Thu, 2 Mar 19892.0604
Wed, 1 Mar 19892.0667
Tue, 28 Feb 19892.0907
Mon, 27 Feb 19892.0977
Fri, 24 Feb 19892.0995
Thu, 23 Feb 19892.1061
Wed, 22 Feb 19892.0924
Tue, 21 Feb 19892.0858
Mon, 20 Feb 19892.0985
Fri, 17 Feb 19892.1134
Thu, 16 Feb 19892.0963
Wed, 15 Feb 19892.0992
Tue, 14 Feb 19892.0865
Mon, 13 Feb 19892.0749
Fri, 10 Feb 19892.0803
Thu, 9 Feb 19892.0781
Wed, 8 Feb 19892.0649
Tue, 7 Feb 19892.0593
Mon, 6 Feb 19892.0524
Fri, 3 Feb 19892.0666
Thu, 2 Feb 19892.0808
Wed, 1 Feb 19892.0747
Tue, 31 Jan 19892.0795
Mon, 30 Jan 19892.0771
Fri, 27 Jan 19892.0917
Thu, 26 Jan 19892.0943
Wed, 25 Jan 19892.0921
Tue, 24 Jan 19892.1060
Mon, 23 Jan 19892.1078
Fri, 20 Jan 19892.0987
Thu, 19 Jan 19892.0888
Wed, 18 Jan 19892.1047
Tue, 17 Jan 19892.1189
Mon, 16 Jan 19892.1062
Fri, 13 Jan 19892.1369
Thu, 12 Jan 19892.1310
Wed, 11 Jan 19892.1390
Tue, 10 Jan 19892.1187
Mon, 9 Jan 19892.1113
Fri, 6 Jan 19892.1197
Thu, 5 Jan 19892.1331
Wed, 4 Jan 19892.1543
Tue, 3 Jan 19892.1744

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CAD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"